Akiko Global Services Share Price History

AKIKO

IT Industry Small Cap

427.456.50 (-1.50%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Akiko Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	423.05	427.45	-1.50%	428.75	420.05
Tue Sep 29 2026	428	433.95	1.39%	433.95	414
Mon Sep 28 2026	423	428	1.66%	428	423
Fri Sep 25 2026	419.85	421	0.23%	423	400
Thu Sep 24 2026	441.95	420.04	-4.10%	441.95	420
Wed Sep 23 2026	430	438	1.86%	445	422
Tue Sep 22 2026	435	430	0.47%	435	430
Mon Sep 21 2026	407.79	428	2.86%	430	391
Fri Sep 18 2026	410	416.1	-1.17%	420.45	409.1
Thu Sep 17 2026	422	421.04	-0.96%	423.95	416

1
2
3
4

Akiko Global Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support