Akiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 290.05 | 295.65 | 4.99% | 295.65 | 290.05 |
| Thu May 07 2026 | 279.79 | 281.6 | 4.88% | 281.89 | 272 |
| Wed May 06 2026 | 268.5 | 268.5 | 4.99% | 268.5 | 259.5 |
| Tue May 05 2026 | 255 | 255.75 | 4.99% | 255.75 | 255 |
| Mon May 04 2026 | 239 | 243.6 | 5.00% | 243.6 | 236 |
| Thu Apr 30 2026 | 232.39 | 232 | 3.05% | 232.39 | 228.5 |
| Wed Apr 29 2026 | 223.44 | 225.14 | -1.25% | 229.89 | 223.35 |
| Tue Apr 28 2026 | 211.85 | 228 | 2.24% | 228 | 211.85 |
| Mon Apr 27 2026 | 219 | 223 | -2.21% | 226 | 219 |
| Fri Apr 24 2026 | 222.1 | 228.05 | 2.18% | 228.1 | 222.1 |
Akiko Global Services Associated Pages
