Akiko Global Services share price history

AKIKO

IT IndustrySmall

129.15

6.15 (5.00%)
Last updated on 18 Aug, 2025 | 14:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Akiko Global Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025128.95129.155.00%129.15127.5
Thu Aug 14 2025126.5123-4.94%126.59123
Wed Aug 13 2025129.39129.390.00%129.39129.39
Tue Aug 12 2025125129.394.35%129.5124
Mon Aug 11 2025130124-2.67%130124
Fri Aug 08 2025133.85127.4-4.82%133.85127.15
Thu Aug 07 2025121.15133.854.98%133.85121.15
Wed Aug 06 2025135.1127.5-0.92%135.1125.25
Tue Aug 05 2025128.69128.694.98%128.69128.69
Mon Aug 04 2025122.59122.594.96%122.59121.3