Akiko Global Services share price history
AKIKO
260
9.50 (-3.53%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 262 | 260 | -3.53% | 262 | 260 |
| Thu Dec 18 2025 | 259.5 | 269.5 | 3.85% | 269.5 | 259.5 |
| Wed Dec 17 2025 | 260 | 259.5 | -0.86% | 260 | 259.5 |
| Tue Dec 16 2025 | 272 | 261.75 | -3.77% | 272 | 258.5 |
| Mon Dec 15 2025 | 271 | 272 | -0.37% | 272 | 271 |
| Fri Dec 12 2025 | 265 | 273 | 5.00% | 273 | 265 |
| Thu Dec 11 2025 | 258 | 260 | 1.17% | 260 | 251 |
| Wed Dec 10 2025 | 259.54 | 257 | 0.00% | 260 | 257 |
| Tue Dec 09 2025 | 260 | 257 | -4.01% | 277 | 254.5 |
| Mon Dec 08 2025 | 265 | 267.75 | -1.18% | 274.5 | 259.1 |
