Akiko Global Services share price history
AKIKO
264
5.90 (2.29%)Last updated on 10 Nov, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 265 | 264 | 2.29% | 266 | 260 |
| Fri Nov 07 2025 | 269.89 | 258.1 | -4.37% | 269.89 | 258.1 |
| Thu Nov 06 2025 | 274.6 | 269.89 | 1.22% | 274.6 | 261 |
| Tue Nov 04 2025 | 266 | 266.64 | 0.24% | 266.85 | 258 |
| Mon Nov 03 2025 | 266 | 266 | -0.37% | 267 | 257 |
| Fri Oct 31 2025 | 260.79 | 267 | 1.56% | 267 | 260 |
| Thu Oct 30 2025 | 259 | 262.89 | 2.87% | 268 | 251 |
| Wed Oct 29 2025 | 264 | 255.55 | -5.00% | 264 | 255.55 |
| Tue Oct 28 2025 | 275.6 | 269 | -3.37% | 275.6 | 265 |
| Mon Oct 27 2025 | 273.1 | 278.39 | 3.16% | 278.39 | 272 |