Akiko Global Services share price history
AKIKO
254
2.85 (1.13%)Last updated on 30 Sep, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 262.5 | 254 | 1.14% | 262.5 | 254 |
| Mon Sep 29 2025 | 255.64 | 251.14 | 3.14% | 255.64 | 245.1 |
| Fri Sep 26 2025 | 237.39 | 243.5 | -2.52% | 248 | 237.39 |
| Thu Sep 25 2025 | 273.35 | 249.8 | -4.84% | 273.35 | 249.39 |
| Wed Sep 24 2025 | 275.5 | 262.5 | -4.28% | 280 | 261.64 |
| Tue Sep 23 2025 | 285.2 | 274.25 | 0.96% | 285.2 | 271 |
| Mon Sep 22 2025 | 271.64 | 271.64 | 4.98% | 271.64 | 271.64 |
| Fri Sep 19 2025 | 248 | 258.75 | -0.52% | 264 | 247.1 |
| Thu Sep 18 2025 | 260.1 | 260.1 | -4.99% | 275 | 260.1 |
| Wed Sep 17 2025 | 273.95 | 273.75 | 4.77% | 274.35 | 248.25 |