Akiko Global Services share price history
AKIKO
282
4.00 (-1.40%)Last updated on 28 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 272 | 282 | -1.40% | 282 | 271.7 |
| Thu Nov 27 2025 | 287 | 286 | 2.37% | 287 | 286 |
| Wed Nov 26 2025 | 279.39 | 279.39 | 3.06% | 279.39 | 279.39 |
| Tue Nov 25 2025 | 279.5 | 271.1 | -2.22% | 281 | 271.1 |
| Mon Nov 24 2025 | 286 | 277.25 | -2.38% | 286 | 269.79 |
| Fri Nov 21 2025 | 290 | 284 | -1.05% | 290 | 282 |
| Thu Nov 20 2025 | 289.95 | 287 | -0.01% | 293 | 287 |
| Wed Nov 19 2025 | 294.6 | 287.04 | -2.57% | 294.6 | 281 |
| Tue Nov 18 2025 | 291 | 294.6 | 1.20% | 294.6 | 289.1 |
| Mon Nov 17 2025 | 299.29 | 291.1 | 0.11% | 299.29 | 290 |