Akiko Global Services share price history
AKIKO
195.1
18.10 (10.23%)Last updated on 8 Sep, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 194 | 195.1 | 10.23% | 195.1 | 190.5 |
| Thu Sep 04 2025 | 175.8 | 177 | 0.68% | 179 | 175 |
| Wed Sep 03 2025 | 170 | 175.8 | 4.64% | 176.39 | 169.8 |
| Tue Sep 02 2025 | 167 | 168 | 1.12% | 170.5 | 167 |
| Mon Sep 01 2025 | 172 | 166.14 | -4.24% | 174 | 164.85 |
| Fri Aug 29 2025 | 175.05 | 173.5 | 4.05% | 175.05 | 170 |
| Thu Aug 28 2025 | 166 | 166.75 | 4.97% | 166.75 | 166 |
| Tue Aug 26 2025 | 156 | 158.85 | 3.19% | 159 | 153.6 |
| Mon Aug 25 2025 | 142 | 153.94 | 4.98% | 153.94 | 142 |
| Fri Aug 22 2025 | 140.75 | 146.64 | 4.83% | 146.85 | 140 |