Akiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 290 | 296.85 | -0.72% | 297 | 284.05 |
| Mon May 11 2026 | 291 | 299 | 1.14% | 299 | 280.89 |
| Fri May 08 2026 | 290.04 | 295.64 | 4.99% | 295.64 | 290.04 |
| Thu May 07 2026 | 279.79 | 281.6 | 4.88% | 281.89 | 272 |
| Wed May 06 2026 | 268.5 | 268.5 | 4.99% | 268.5 | 259.5 |
| Tue May 05 2026 | 255 | 255.75 | 4.99% | 255.75 | 255 |
| Mon May 04 2026 | 239 | 243.6 | 5.00% | 243.6 | 236 |
| Thu Apr 30 2026 | 232.39 | 232 | 3.05% | 232.39 | 228.5 |
| Wed Apr 29 2026 | 223.44 | 225.14 | -1.25% | 229.89 | 223.35 |
| Tue Apr 28 2026 | 211.85 | 228 | 2.24% | 228 | 211.85 |
Akiko Global Services Associated Pages
