Akiko Global Services share price history
AKIKO
247.95
2.05 (-0.82%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 247.5 | 247.95 | -0.82% | 248 | 247.5 |
| Thu Jan 08 2026 | 254 | 250 | -1.57% | 254 | 250 |
| Wed Jan 07 2026 | 262 | 254 | -2.31% | 262 | 250.1 |
| Tue Jan 06 2026 | 257 | 260 | 0.54% | 260 | 252.69 |
| Mon Jan 05 2026 | 259.95 | 258.6 | -1.52% | 259.95 | 253 |
| Fri Jan 02 2026 | 262.6 | 262.6 | 1.00% | 262.6 | 262.6 |
| Thu Jan 01 2026 | 267 | 260 | -1.44% | 267 | 260 |
| Wed Dec 31 2025 | 257 | 263.79 | 2.64% | 263.79 | 257 |
| Tue Dec 30 2025 | 258.95 | 257 | -3.02% | 262.5 | 252.5 |
| Mon Dec 29 2025 | 246 | 265 | 2.40% | 265 | 246 |
