Akiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 354 | 355.25 | 2.97% | 362 | 343 |
| Thu Jul 30 2026 | 360 | 345 | -1.99% | 360 | 342 |
| Wed Jul 29 2026 | 340 | 352 | 0.07% | 368 | 334.2 |
| Tue Jul 28 2026 | 349 | 351.75 | 5.00% | 351.75 | 348 |
| Mon Jul 27 2026 | 347.5 | 335 | -3.26% | 347.5 | 335 |
| Fri Jul 24 2026 | 328 | 346.29 | 4.30% | 348.6 | 328 |
| Thu Jul 23 2026 | 336 | 332 | -2.64% | 336 | 323.95 |
| Wed Jul 22 2026 | 339.2 | 341 | 0.81% | 355 | 337 |
| Tue Jul 21 2026 | 348 | 338.25 | 0.66% | 352.85 | 336 |
| Mon Jul 20 2026 | 320.04 | 336.04 | 5.00% | 336.04 | 320 |
Akiko Global Services Associated Pages
