Akiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 442 | 450.8 | 1.91% | 460 | 428 |
| Sun Nov 08 2026 | 450.75 | 442.35 | -0.88% | 450.75 | 441.95 |
| Fri Nov 06 2026 | 425 | 446.29 | 2.01% | 449.89 | 412 |
| Thu Nov 05 2026 | 428.95 | 437.5 | 4.17% | 438 | 424.95 |
| Wed Nov 04 2026 | 419 | 420 | 2.94% | 420 | 419 |
| Tue Nov 03 2026 | 407 | 408 | 0.28% | 415.45 | 400 |
| Mon Nov 02 2026 | 422 | 406.85 | -4.27% | 425 | 402 |
| Fri Oct 30 2026 | 430 | 425 | 2.40% | 433.25 | 415 |
| Thu Oct 29 2026 | 425 | 415.04 | -2.34% | 425 | 410.14 |
| Wed Oct 28 2026 | 410.1 | 425 | 3.63% | 450 | 410.1 |
Akiko Global Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AKIKO
