Akiko Global Services share price history
AKIKO
211
4.00 (-1.86%)Last updated on 20 Feb, 2026 | 14:22 IST
BUYSELL
Free Demat with Zero AMC*
Akiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 206 | 211 | -1.86% | 212 | 205.95 |
| Thu Feb 19 2026 | 211.1 | 215 | 0.00% | 215 | 211 |
| Wed Feb 18 2026 | 215.5 | 215 | -1.80% | 215.5 | 215 |
| Tue Feb 17 2026 | 211 | 218.94 | 2.43% | 220 | 211 |
| Mon Feb 16 2026 | 208 | 213.75 | -1.45% | 215.55 | 208 |
| Fri Feb 13 2026 | 214.69 | 216.89 | -3.60% | 222.39 | 214.64 |
| Thu Feb 12 2026 | 222.05 | 225 | -3.72% | 240 | 222.05 |
| Wed Feb 11 2026 | 233.69 | 233.69 | 4.98% | 233.69 | 231 |
| Tue Feb 10 2026 | 217.5 | 222.6 | 5.00% | 222.6 | 216 |
| Mon Feb 09 2026 | 208 | 212 | 1.92% | 218.39 | 208 |
Akiko Global Services Associated Pages
