Akiko Global Services share price history
AKIKO
252
12.00 (5.00%)Last updated on 20 Oct, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkiko Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 250 | 252 | 5.00% | 252 | 250 |
| Fri Oct 17 2025 | 228 | 240 | 0.00% | 240 | 228 |
| Thu Oct 16 2025 | 235 | 240 | -2.83% | 240 | 234.69 |
| Tue Oct 14 2025 | 252.44 | 247 | -3.14% | 252.44 | 247 |
| Mon Oct 13 2025 | 255.39 | 255 | -1.16% | 255.39 | 245.1 |
| Fri Oct 10 2025 | 258 | 258 | 0.98% | 258.39 | 258 |
| Wed Oct 08 2025 | 240 | 255.5 | 2.20% | 255.5 | 240 |
| Tue Oct 07 2025 | 249.1 | 250 | -4.54% | 265.2 | 248.8 |
| Mon Oct 06 2025 | 250.6 | 261.89 | 2.10% | 261.89 | 250.6 |
| Fri Oct 03 2025 | 239.6 | 256.5 | 1.77% | 256.5 | 239.44 |