Akiko Global Services Share Price History

AKIKO

IT Industry Small Cap

4260.00 (0.00%)

Last updated on 19 Oct, 2026 | 14:58 IST

Free Demat with Zero AMC*

Akiko Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	430	426	-0.95%	460	419.95
Fri Oct 16 2026	490	430.1	3.51%	490	422
Thu Oct 15 2026	406.95	415.5	1.87%	415.5	402
Wed Oct 14 2026	400	407.89	-0.15%	407.89	400
Tue Oct 13 2026	400.04	408.5	1.33%	414.95	398
Mon Oct 12 2026	401.04	403.14	0.53%	408	400
Fri Oct 09 2026	404.95	401	0.00%	410	401
Thu Oct 08 2026	434.54	401	-2.91%	434.54	395
Wed Oct 07 2026	408	413	-1.67%	421	405
Tue Oct 06 2026	420.04	420	-2.64%	431	420

1
2
3
4
5

Akiko Global Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support