AKI India share price history
AKI
7.06
0.03 (-0.42%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.19 | 7.06 | -0.42% | 7.19 | 7.02 |
| Tue Dec 23 2025 | 7.59 | 7.09 | 0.28% | 7.59 | 6.98 |
| Mon Dec 22 2025 | 7.05 | 7.07 | 0.28% | 7.09 | 6.98 |
| Fri Dec 19 2025 | 7.01 | 7.05 | -0.28% | 7.28 | 6.98 |
| Thu Dec 18 2025 | 7.28 | 7.07 | -0.56% | 7.3 | 7.01 |
| Wed Dec 17 2025 | 7.28 | 7.11 | -0.84% | 7.28 | 7.09 |
| Tue Dec 16 2025 | 7.38 | 7.17 | -0.83% | 7.44 | 7.09 |
| Mon Dec 15 2025 | 7.59 | 7.23 | -0.96% | 7.59 | 6.8 |
| Fri Dec 12 2025 | 7.69 | 7.3 | -1.35% | 7.69 | 7.28 |
| Thu Dec 11 2025 | 7.48 | 7.4 | 1.37% | 7.63 | 7.15 |
