AKI India share price history
AKI
7.26
0.06 (-0.82%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.32 | 7.26 | -0.82% | 7.48 | 7.19 |
| Wed Dec 03 2025 | 7.9 | 7.32 | -4.56% | 8 | 7.28 |
| Tue Dec 02 2025 | 7.34 | 7.67 | 2.27% | 7.75 | 7.34 |
| Mon Dec 01 2025 | 7.55 | 7.5 | -0.40% | 7.84 | 7.5 |
| Fri Nov 28 2025 | 7.57 | 7.53 | 1.48% | 7.67 | 7.42 |
| Thu Nov 27 2025 | 7.84 | 7.42 | -3.26% | 8 | 7.28 |
| Wed Nov 26 2025 | 7.78 | 7.67 | 0.52% | 8.02 | 7.61 |
| Tue Nov 25 2025 | 7.67 | 7.63 | 1.33% | 7.69 | 7.59 |
| Mon Nov 24 2025 | 7.9 | 7.53 | -1.57% | 7.9 | 7.44 |
| Fri Nov 21 2025 | 8 | 7.65 | -1.03% | 8 | 7.5 |