AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5.28 | 5.39 | -1.28% | 5.83 | 5.28 |
| Thu Apr 09 2026 | 5.53 | 5.46 | 3.02% | 5.53 | 5.21 |
| Wed Apr 08 2026 | 5.19 | 5.3 | 9.96% | 5.46 | 4.67 |
| Tue Apr 07 2026 | 4.65 | 4.82 | 3.66% | 4.98 | 4.61 |
| Mon Apr 06 2026 | 4.63 | 4.65 | 2.65% | 4.9 | 4.4 |
| Thu Apr 02 2026 | 4.13 | 4.53 | 9.16% | 4.63 | 4.05 |
| Wed Apr 01 2026 | 4.15 | 4.15 | 5.87% | 4.4 | 4.01 |
| Mon Mar 30 2026 | 4.19 | 3.92 | -6.44% | 4.19 | 3.85 |
| Fri Mar 27 2026 | 4.17 | 4.19 | 2.44% | 4.8 | 3.79 |
| Wed Mar 25 2026 | 4.26 | 4.09 | -1.92% | 4.34 | 3.79 |
