AKI India share price history

AKI

MiscellaneousSmall

13.36

0.71 (-5.05%)
Last updated on 16 Jul, 2025 | 12:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AKI India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202513.3613.36-4.98%13.513.36
Tue Jul 15 202514.1414.06-5.06%14.2514.06
Mon Jul 14 202515.6114.81-4.57%15.6114.73
Fri Jul 11 202515.4215.520.65%16.0414.65
Thu Jul 10 202515.0515.425.04%15.4213.94
Wed Jul 09 202514.3914.689.96%14.6813.81
Tue Jul 08 202513.3513.3519.84%13.3513.35
Mon Jul 07 202511.1111.1420.04%11.1411.11
Fri Jul 04 20259.289.284.86%9.289.28
Thu Jul 03 20258.858.854.98%8.858.85