AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4.97 | 4.89 | -0.20% | 4.97 | 4.86 |
| Thu May 21 2026 | 4.9 | 4.9 | 0.41% | 5.09 | 4.84 |
| Wed May 20 2026 | 4.94 | 4.88 | 0.41% | 4.94 | 4.8 |
| Tue May 19 2026 | 4.78 | 4.86 | 1.25% | 4.98 | 4.69 |
| Mon May 18 2026 | 4.94 | 4.8 | -1.64% | 5.86 | 4.71 |
| Fri May 15 2026 | 4.75 | 4.88 | 2.52% | 4.94 | 4.75 |
| Thu May 14 2026 | 5.09 | 4.76 | -3.25% | 5.09 | 4.65 |
| Wed May 13 2026 | 4.94 | 4.92 | 3.36% | 5.15 | 4.8 |
| Tue May 12 2026 | 5.26 | 4.76 | -7.57% | 5.26 | 4.36 |
| Mon May 11 2026 | 5.15 | 5.15 | 0.00% | 5.17 | 5 |
