AKI India share price history
AKI
6.81
0.20 (3.03%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 7 | 6.81 | 3.03% | 7 | 6.46 |
| Mon Feb 09 2026 | 6.73 | 6.61 | 0.61% | 6.73 | 6.28 |
| Fri Feb 06 2026 | 6.73 | 6.57 | 2.34% | 6.73 | 6.23 |
| Thu Feb 05 2026 | 6.44 | 6.42 | 1.58% | 6.55 | 6.25 |
| Wed Feb 04 2026 | 6.65 | 6.32 | 2.10% | 6.65 | 6.11 |
| Tue Feb 03 2026 | 6.19 | 6.19 | 2.31% | 6.34 | 6.09 |
| Mon Feb 02 2026 | 6.01 | 6.05 | -2.58% | 6.42 | 5.9 |
| Sun Feb 01 2026 | 6.59 | 6.21 | 2.64% | 6.59 | 5.8 |
| Fri Jan 30 2026 | 6.09 | 6.05 | -0.66% | 6.28 | 5.8 |
| Thu Jan 29 2026 | 6.57 | 6.09 | -3.64% | 6.57 | 6.05 |
