AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.01 | 4.36 | -13.66% | 5.4 | 4.23 |
| Thu Mar 12 2026 | 4.76 | 5.05 | 0.00% | 5.42 | 4.76 |
| Wed Mar 11 2026 | 5.03 | 5.05 | 2.64% | 5.13 | 4.8 |
| Tue Mar 10 2026 | 4.88 | 4.92 | 4.46% | 4.96 | 4.76 |
| Mon Mar 09 2026 | 5 | 4.71 | -6.36% | 5 | 4.48 |
| Fri Mar 06 2026 | 5.23 | 5.03 | 0.40% | 5.23 | 5 |
| Thu Mar 05 2026 | 4.67 | 5.01 | 4.37% | 5.44 | 4.67 |
| Wed Mar 04 2026 | 4.8 | 4.8 | -2.04% | 4.86 | 4.5 |
| Mon Mar 02 2026 | 5 | 4.9 | -3.73% | 5 | 4.65 |
| Fri Feb 27 2026 | 5.34 | 5.09 | -3.23% | 5.34 | 5.05 |
