AKI India share price history
AKI
9.5
0.37 (4.05%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.68 | 9.5 | 4.05% | 9.68 | 9.26 |
| Thu Sep 04 2025 | 9.35 | 9.13 | -2.35% | 9.69 | 9 |
| Wed Sep 03 2025 | 9.3 | 9.35 | 2.30% | 9.43 | 9.19 |
| Tue Sep 02 2025 | 8.69 | 9.14 | 2.24% | 9.22 | 8.69 |
| Mon Sep 01 2025 | 9.01 | 8.94 | -0.78% | 9.05 | 8.65 |
| Fri Aug 29 2025 | 9.47 | 9.01 | -3.64% | 9.47 | 8.93 |
| Thu Aug 28 2025 | 8.9 | 9.35 | 0.54% | 9.48 | 8.82 |
| Tue Aug 26 2025 | 9.77 | 9.3 | -2.41% | 9.77 | 9.14 |
| Mon Aug 25 2025 | 9.44 | 9.53 | 1.60% | 9.8 | 9.3 |
| Fri Aug 22 2025 | 9.06 | 9.38 | 0.86% | 9.48 | 9.06 |