AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 5.25 | 5.17 | 0.39% | 5.25 | 5.05 |
| Wed Apr 29 2026 | 5.19 | 5.15 | -0.77% | 5.23 | 4.92 |
| Tue Apr 28 2026 | 5.21 | 5.19 | 1.57% | 5.25 | 5.09 |
| Mon Apr 27 2026 | 5.19 | 5.11 | -0.78% | 5.26 | 5.09 |
| Fri Apr 24 2026 | 5.25 | 5.15 | 0.78% | 5.25 | 5.09 |
| Thu Apr 23 2026 | 5.07 | 5.11 | 0.79% | 5.3 | 5 |
| Wed Apr 22 2026 | 5.17 | 5.07 | -0.39% | 5.17 | 5.03 |
| Tue Apr 21 2026 | 5.15 | 5.09 | 0.00% | 5.15 | 5.01 |
| Mon Apr 20 2026 | 5.15 | 5.09 | -1.93% | 5.19 | 5.05 |
| Fri Apr 17 2026 | 5.3 | 5.19 | 0.00% | 5.38 | 4.92 |
