AKI India share price history
AKI
6.31
0.14 (2.27%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.5 | 6.31 | 2.27% | 6.5 | 5.77 |
| Mon Jan 12 2026 | 6.59 | 6.17 | -1.44% | 6.59 | 6.09 |
| Fri Jan 09 2026 | 6.23 | 6.26 | 0.81% | 6.8 | 6.05 |
| Thu Jan 08 2026 | 6.32 | 6.21 | -1.74% | 6.42 | 6.11 |
| Wed Jan 07 2026 | 6.25 | 6.32 | -0.32% | 6.61 | 6.25 |
| Tue Jan 06 2026 | 6.88 | 6.34 | -4.08% | 6.88 | 6.17 |
| Mon Jan 05 2026 | 6.8 | 6.61 | -2.51% | 6.9 | 6.53 |
| Fri Jan 02 2026 | 6.75 | 6.78 | 3.51% | 6.84 | 6.51 |
| Thu Jan 01 2026 | 6.94 | 6.55 | -0.61% | 6.94 | 6.11 |
| Wed Dec 31 2025 | 6.71 | 6.59 | -1.79% | 6.71 | 6.57 |
