AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 4.74 | 4.76 | 0.63% | 4.85 | 4.7 |
| Wed Jul 01 2026 | 4.78 | 4.73 | 0.85% | 4.88 | 4.69 |
| Tue Jun 30 2026 | 4.69 | 4.69 | 0.00% | 4.84 | 4.65 |
| Mon Jun 29 2026 | 4.8 | 4.69 | -1.47% | 4.84 | 4.61 |
| Thu Jun 25 2026 | 4.9 | 4.76 | -0.42% | 4.9 | 4.69 |
| Wed Jun 24 2026 | 4.76 | 4.78 | -0.83% | 4.94 | 4.69 |
| Tue Jun 23 2026 | 4.96 | 4.82 | -2.82% | 4.98 | 4.75 |
| Mon Jun 22 2026 | 5 | 4.96 | 2.06% | 5 | 4.73 |
| Fri Jun 19 2026 | 4.8 | 4.86 | -1.22% | 4.98 | 4.8 |
| Thu Jun 18 2026 | 4.96 | 4.92 | 0.82% | 5 | 4.8 |
