AKI India share price history
AKI
8.47
0.02 (0.24%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.28 | 8.47 | 0.36% | 8.54 | 8.2 |
| Fri Oct 17 2025 | 8.64 | 8.44 | 0.96% | 8.64 | 8.39 |
| Thu Oct 16 2025 | 8.5 | 8.36 | -1.88% | 8.69 | 8.19 |
| Wed Oct 15 2025 | 8.31 | 8.52 | -0.47% | 8.89 | 8.31 |
| Tue Oct 14 2025 | 8.93 | 8.56 | -0.12% | 8.93 | 8.39 |
| Mon Oct 13 2025 | 8.78 | 8.57 | -2.39% | 9.14 | 8.35 |
| Fri Oct 10 2025 | 9 | 8.78 | -1.35% | 9.17 | 8.78 |
| Thu Oct 09 2025 | 8.97 | 8.9 | -0.78% | 9.25 | 8.52 |
| Wed Oct 08 2025 | 9.3 | 8.97 | -2.71% | 9.48 | 8.9 |
| Tue Oct 07 2025 | 8.9 | 9.22 | 0.55% | 9.3 | 8.9 |