AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 5 | 4.9 | -3.73% | 5 | 4.65 |
| Fri Feb 27 2026 | 5.34 | 5.09 | -3.23% | 5.34 | 5.05 |
| Thu Feb 26 2026 | 5.42 | 5.26 | 0.96% | 5.42 | 5.01 |
| Wed Feb 25 2026 | 4.98 | 5.21 | 4.62% | 5.53 | 4.98 |
| Tue Feb 24 2026 | 6.09 | 4.98 | -18.23% | 6.17 | 4.88 |
| Mon Feb 23 2026 | 6.05 | 6.09 | 0.66% | 6.19 | 5.94 |
| Fri Feb 20 2026 | 6.19 | 6.05 | -0.33% | 6.19 | 5.92 |
| Thu Feb 19 2026 | 6.28 | 6.07 | -1.62% | 6.44 | 6 |
| Wed Feb 18 2026 | 6 | 6.17 | 2.66% | 6.28 | 5.98 |
| Tue Feb 17 2026 | 6.15 | 6.01 | -2.28% | 6.34 | 5.94 |
