AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 6.2 | 6.03 | -1.63% | 6.2 | 5.9 |
| Thu Oct 08 2026 | 6.19 | 6.13 | 2.00% | 6.19 | 5.9 |
| Wed Oct 07 2026 | 6.05 | 6.01 | 0.00% | 6.23 | 5.9 |
| Tue Oct 06 2026 | 5.9 | 6.01 | 0.00% | 6.03 | 5.8 |
| Mon Oct 05 2026 | 6.36 | 6.01 | -2.28% | 6.36 | 5.9 |
| Thu Oct 01 2026 | 6.28 | 6.15 | 0.33% | 6.3 | 6 |
| Wed Sep 30 2026 | 6.21 | 6.13 | -0.33% | 6.4 | 6 |
| Tue Sep 29 2026 | 6.28 | 6.15 | -2.38% | 6.28 | 6.01 |
| Mon Sep 28 2026 | 6.55 | 6.3 | -4.98% | 6.55 | 6.3 |
| Fri Sep 25 2026 | 7.09 | 6.63 | -3.07% | 7.09 | 6.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AKI
