AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4.9 | 4.88 | 3.61% | 4.95 | 4.75 |
| Thu Jun 11 2026 | 5.17 | 4.71 | -1.87% | 5.17 | 4.65 |
| Wed Jun 10 2026 | 4.96 | 4.8 | -1.64% | 4.98 | 4.55 |
| Tue Jun 09 2026 | 4.82 | 4.88 | 1.24% | 4.92 | 4.8 |
| Mon Jun 08 2026 | 4.75 | 4.82 | -0.41% | 5 | 4.75 |
| Fri Jun 05 2026 | 4.86 | 4.84 | 1.68% | 4.96 | 4.76 |
| Thu Jun 04 2026 | 5 | 4.76 | -2.06% | 5 | 4.67 |
| Wed Jun 03 2026 | 4.8 | 4.86 | 1.67% | 4.94 | 4.78 |
| Tue Jun 02 2026 | 4.9 | 4.78 | -0.42% | 4.9 | 4.71 |
| Mon Jun 01 2026 | 4.98 | 4.8 | -2.44% | 5.48 | 4.65 |
