AKI India share price history
AKI
9.19
0.04 (0.44%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.3 | 9.19 | 0.55% | 9.3 | 9.19 |
| Mon Sep 29 2025 | 9.77 | 9.14 | -3.08% | 9.77 | 9.09 |
| Fri Sep 26 2025 | 9.82 | 9.43 | -3.97% | 9.82 | 9.32 |
| Thu Sep 25 2025 | 10.1 | 9.82 | -1.11% | 10.1 | 9.6 |
| Wed Sep 24 2025 | 9.84 | 9.93 | 0.51% | 10 | 9.69 |
| Tue Sep 23 2025 | 10.47 | 9.88 | -1.50% | 10.47 | 9.52 |
| Mon Sep 22 2025 | 10.07 | 10.03 | 2.87% | 10.22 | 9.5 |
| Fri Sep 19 2025 | 9.28 | 9.75 | 5.06% | 9.75 | 9.11 |
| Thu Sep 18 2025 | 9.39 | 9.28 | -1.17% | 9.59 | 9 |
| Wed Sep 17 2025 | 9.47 | 9.39 | -0.95% | 9.69 | 9.27 |