| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.65 | 9.65 | -0.62% | 10.18 | 9.28 |
| Thu Aug 14 2025 | 10.47 | 9.71 | -3.77% | 10.47 | 9.64 |
| Wed Aug 13 2025 | 10.6 | 10.09 | -0.39% | 10.61 | 10.05 |
| Tue Aug 12 2025 | 10.13 | 10.13 | 1.50% | 10.47 | 9.67 |
| Mon Aug 11 2025 | 10.14 | 9.98 | -1.09% | 10.14 | 9.6 |
| Fri Aug 08 2025 | 10.47 | 10.09 | -4.09% | 10.47 | 9.98 |
| Thu Aug 07 2025 | 10.51 | 10.52 | -4.19% | 10.93 | 10.47 |
| Wed Aug 06 2025 | 11.02 | 10.98 | -0.36% | 11.36 | 10.51 |
| Tue Aug 05 2025 | 10.64 | 11.02 | 0.00% | 11.55 | 10.64 |
| Mon Aug 04 2025 | 11.64 | 11.02 | -1.43% | 11.64 | 10.81 |