AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 5 | 5.1 | 0.59% | 5.14 | 4.85 |
| Thu Oct 29 2026 | 5.05 | 5.07 | -1.17% | 5.15 | 5 |
| Wed Oct 28 2026 | 5.28 | 5.13 | -2.84% | 5.4 | 5.01 |
| Tue Oct 27 2026 | 5.38 | 5.28 | -2.22% | 5.38 | 5.13 |
| Mon Oct 26 2026 | 5.73 | 5.4 | -4.76% | 5.73 | 5.4 |
| Fri Oct 23 2026 | 6.03 | 5.67 | -4.87% | 6.03 | 5.67 |
| Thu Oct 22 2026 | 5.86 | 5.96 | 2.41% | 6 | 5.76 |
| Wed Oct 21 2026 | 5.75 | 5.82 | -1.36% | 5.86 | 5.69 |
| Mon Oct 19 2026 | 5.9 | 5.9 | 1.72% | 6.05 | 5.69 |
| Fri Oct 16 2026 | 5.8 | 5.8 | -1.02% | 6.03 | 5.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AKI
