AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 4.42 | 4.31 | -0.23% | 4.74 | 4.26 |
| Mon Aug 10 2026 | 4.65 | 4.32 | -3.57% | 4.76 | 4.26 |
| Fri Aug 07 2026 | 4.51 | 4.48 | -0.44% | 4.57 | 4.34 |
| Thu Aug 06 2026 | 4.26 | 4.5 | 6.89% | 5 | 4.21 |
| Wed Aug 05 2026 | 4.21 | 4.21 | 4.47% | 4.8 | 4 |
| Tue Aug 04 2026 | 4.09 | 4.03 | -0.98% | 4.13 | 4 |
| Mon Aug 03 2026 | 4.28 | 4.07 | -1.45% | 4.28 | 4.01 |
| Fri Jul 31 2026 | 4.01 | 4.13 | -0.48% | 4.28 | 4.01 |
| Thu Jul 30 2026 | 4.38 | 4.15 | -0.48% | 4.38 | 4.11 |
| Wed Jul 29 2026 | 4.48 | 4.17 | -1.42% | 4.48 | 4.15 |
