AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 4.72 | 4.5 | -1.96% | 4.72 | 4.45 |
| Tue Jul 21 2026 | 4.67 | 4.59 | -1.71% | 4.73 | 4.59 |
| Mon Jul 20 2026 | 4.65 | 4.67 | 4.71% | 4.73 | 4.48 |
| Fri Jul 17 2026 | 4.69 | 4.46 | -1.55% | 4.69 | 4.32 |
| Thu Jul 16 2026 | 4.61 | 4.53 | -1.31% | 4.71 | 4.48 |
| Wed Jul 15 2026 | 4.73 | 4.59 | -1.29% | 4.73 | 4.57 |
| Tue Jul 14 2026 | 4.69 | 4.65 | -0.43% | 4.75 | 4.59 |
| Mon Jul 13 2026 | 4.8 | 4.67 | -0.43% | 4.94 | 4.44 |
| Fri Jul 10 2026 | 4.69 | 4.69 | 1.30% | 4.8 | 4.59 |
| Thu Jul 09 2026 | 4.63 | 4.63 | 0.00% | 4.69 | 4.57 |
