AKI India share price history
AKI
7.9
0.01 (-0.13%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 8.12 | 7.9 | 0.00% | 8.12 | 7.9 |
| Mon Nov 10 2025 | 8.05 | 7.9 | -1.86% | 8.19 | 7.84 |
| Fri Nov 07 2025 | 8.34 | 8.05 | -0.25% | 8.34 | 7.9 |
| Thu Nov 06 2025 | 8.02 | 8.07 | 0.62% | 8.34 | 7.9 |
| Tue Nov 04 2025 | 8.09 | 8.02 | -0.87% | 8.22 | 7.94 |
| Mon Nov 03 2025 | 7.94 | 8.09 | -0.74% | 8.44 | 7.94 |
| Fri Oct 31 2025 | 8.43 | 8.15 | 0.49% | 8.43 | 8.1 |
| Thu Oct 30 2025 | 8.15 | 8.11 | 0.62% | 8.23 | 8.02 |
| Wed Oct 29 2025 | 8.53 | 8.06 | -3.59% | 8.53 | 7.94 |
| Tue Oct 28 2025 | 8.35 | 8.36 | 0.12% | 8.6 | 8.35 |