AKI India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 4.65 | 4.49 | -2.18% | 4.69 | 4.49 |
| Fri Mar 20 2026 | 4.59 | 4.59 | 1.77% | 4.69 | 4.55 |
| Thu Mar 19 2026 | 4.73 | 4.51 | -3.01% | 4.73 | 4.46 |
| Wed Mar 18 2026 | 4.69 | 4.65 | 1.75% | 5.28 | 4.63 |
| Tue Mar 17 2026 | 4.82 | 4.57 | -5.58% | 4.82 | 4.44 |
| Mon Mar 16 2026 | 4.69 | 4.84 | 11.01% | 5.23 | 4.36 |
| Fri Mar 13 2026 | 5.01 | 4.36 | -13.66% | 5.4 | 4.23 |
| Thu Mar 12 2026 | 4.76 | 5.05 | 0.00% | 5.42 | 4.76 |
| Wed Mar 11 2026 | 5.03 | 5.05 | 2.64% | 5.13 | 4.8 |
| Tue Mar 10 2026 | 4.88 | 4.92 | 4.46% | 4.96 | 4.76 |
