Akash Infra-Projects share price history
AKASH
25.53
0.28 (1.11%)Last updated on 2 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkash Infra-Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 25.36 | 25.53 | 1.11% | 25.98 | 25 |
| Mon Dec 01 2025 | 25.51 | 25.25 | -1.02% | 26.45 | 25.1 |
| Fri Nov 28 2025 | 25.7 | 25.51 | -1.81% | 26.38 | 25.51 |
| Thu Nov 27 2025 | 26.04 | 25.98 | 0.46% | 26.48 | 25.54 |
| Wed Nov 26 2025 | 25.61 | 25.86 | 0.98% | 26.37 | 25.2 |
| Tue Nov 25 2025 | 25.22 | 25.61 | -0.54% | 25.97 | 25.22 |
| Mon Nov 24 2025 | 26.62 | 25.75 | -3.27% | 27.5 | 25.32 |
| Fri Nov 21 2025 | 26.36 | 26.62 | 1.14% | 26.73 | 26.07 |
| Thu Nov 20 2025 | 26.88 | 26.32 | -0.94% | 26.88 | 26.28 |
| Wed Nov 19 2025 | 26.5 | 26.57 | 1.49% | 26.93 | 26.17 |