Akash Infra-Projects share price history

0.53 (1.96%)

Akash Infra-Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	26.51	27.52	2.00%	27.62	26.5
Tue May 05 2026	27.88	26.98	0.60%	27.88	26.27
Mon May 04 2026	27.5	26.82	0.75%	28.98	26.6
Thu Apr 30 2026	27.39	26.62	-3.09%	27.39	26.53
Wed Apr 29 2026	28.3	27.47	-2.93%	28.3	27.42
Tue Apr 28 2026	27.52	28.3	0.96%	28.63	27.12
Mon Apr 27 2026	28.12	28.03	-0.32%	28.4	27.64
Fri Apr 24 2026	27.5	28.12	0.57%	28.34	27.29
Thu Apr 23 2026	29	27.96	1.67%	29	27.5
Wed Apr 22 2026	26.63	27.5	1.18%	27.87	26.63