Akash Infra-Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 26 | 25.69 | 1.74% | 26 | 25.32 |
| Mon Apr 06 2026 | 24.07 | 25.25 | 2.81% | 25.96 | 24.07 |
| Thu Apr 02 2026 | 24.89 | 24.56 | -1.64% | 25.27 | 24.15 |
| Wed Apr 01 2026 | 23.35 | 24.97 | 8.00% | 25.69 | 23.3 |
| Mon Mar 30 2026 | 23.42 | 23.12 | -1.28% | 23.97 | 22.79 |
| Fri Mar 27 2026 | 23.89 | 23.42 | -3.02% | 24.54 | 23.2 |
| Wed Mar 25 2026 | 24.5 | 24.15 | -3.59% | 25.48 | 23.9 |
| Tue Mar 24 2026 | 25 | 25.05 | 1.33% | 25.81 | 25 |
| Mon Mar 23 2026 | 25.09 | 24.72 | -3.48% | 26 | 24.31 |
| Fri Mar 20 2026 | 23.54 | 25.61 | 6.71% | 25.75 | 23.54 |
Akash Infra-Projects Associated Pages
