Akash Infra-Projects share price history
AKASH
25.88
0.41 (1.61%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akash Infra-Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 25.7 | 25.88 | 1.65% | 26.49 | 25.5 |
| Fri Dec 19 2025 | 25.97 | 25.46 | -0.93% | 26.14 | 25.3 |
| Thu Dec 18 2025 | 26.72 | 25.7 | -1.23% | 26.72 | 25.05 |
| Wed Dec 17 2025 | 25.51 | 26.02 | -0.19% | 26.75 | 25.51 |
| Tue Dec 16 2025 | 25.9 | 26.07 | 1.09% | 26.19 | 25.55 |
| Mon Dec 15 2025 | 25.97 | 25.79 | 0.55% | 26.21 | 25.2 |
| Fri Dec 12 2025 | 25.87 | 25.65 | 0.79% | 25.87 | 24.8 |
| Thu Dec 11 2025 | 25.6 | 25.45 | 0.91% | 25.64 | 24.89 |
| Wed Dec 10 2025 | 25.59 | 25.22 | -1.45% | 26.04 | 24.8 |
| Tue Dec 09 2025 | 25.77 | 25.59 | 3.02% | 25.77 | 24.89 |
