Akash Infra-Projects share price history
AKASH
24.85
0.55 (2.26%)Last updated on 4 Feb, 2026 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akash Infra-Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 24.11 | 24.85 | 2.31% | 25.1 | 24.11 |
| Tue Feb 03 2026 | 24.7 | 24.29 | 0.41% | 25.17 | 24.03 |
| Mon Feb 02 2026 | 24.14 | 24.19 | 0.29% | 25.1 | 24.14 |
| Sun Feb 01 2026 | 26.89 | 24.12 | -1.95% | 26.89 | 24.1 |
| Fri Jan 30 2026 | 23.5 | 24.6 | 2.59% | 25.37 | 23.5 |
| Thu Jan 29 2026 | 23.75 | 23.98 | 0.97% | 24.85 | 23.62 |
| Wed Jan 28 2026 | 23.3 | 23.75 | -1.25% | 24.92 | 23.29 |
| Tue Jan 27 2026 | 23.11 | 24.05 | -1.35% | 25.29 | 23.11 |
| Fri Jan 23 2026 | 24.12 | 24.38 | 1.08% | 25.59 | 24.12 |
| Thu Jan 22 2026 | 24.98 | 24.12 | -2.70% | 25 | 24.04 |
