Akash Infra-Projects share price history
AKASH
25.8
1.53 (-5.60%)Last updated on 24 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Akash Infra-Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 26.61 | 25.8 | -5.56% | 27.28 | 25.5 |
| Mon Feb 23 2026 | 29.46 | 27.32 | -1.76% | 29.46 | 26.2 |
| Fri Feb 20 2026 | 25.98 | 27.81 | 6.72% | 31.2 | 24.22 |
| Thu Feb 19 2026 | 28.85 | 26.06 | -8.98% | 28.85 | 25.34 |
| Wed Feb 18 2026 | 23.94 | 28.63 | 19.59% | 28.71 | 23.94 |
| Tue Feb 17 2026 | 23.26 | 23.94 | -0.50% | 24.7 | 23.26 |
| Mon Feb 16 2026 | 24.21 | 24.06 | -2.27% | 25.35 | 23.7 |
| Fri Feb 13 2026 | 24.94 | 24.62 | -1.32% | 24.94 | 24.11 |
| Thu Feb 12 2026 | 24.52 | 24.95 | 1.71% | 25.27 | 24.52 |
| Wed Feb 11 2026 | 25.44 | 24.53 | -1.09% | 25.44 | 24.51 |
Akash Infra-Projects Associated Pages
