Akash Infra-Projects Share Price History

AKASH

Infrastructure Small Cap

22.81.93 (-7.80%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Akash Infra-Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	24.24	22.8	-7.77%	24.97	22.05
Mon Oct 19 2026	25.04	24.72	-0.32%	25.04	24.72
Fri Oct 16 2026	25.37	24.8	-2.25%	25.5	24.61
Thu Oct 15 2026	25.88	25.37	0.00%	25.88	24.8
Wed Oct 14 2026	24.6	25.37	3.13%	25.5	24.5
Tue Oct 13 2026	24.54	24.6	1.91%	24.6	24.15
Mon Oct 12 2026	24.72	24.14	-0.98%	24.72	24
Fri Oct 09 2026	24.2	24.38	-0.29%	24.47	24.1
Thu Oct 08 2026	25.15	24.45	-0.81%	25.25	24.15
Wed Oct 07 2026	25.14	24.65	-0.60%	25.89	24.39

1
2
3
4
...
25

Akash Infra-Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support