Akash Infra-Projects share price history
AKASH
32.45
3.50 (12.09%)Last updated on 12 Jan, 2026 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akash Infra-Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 33.1 | 32.45 | -4.81% | 33.23 | 30 |
| Fri Jan 09 2026 | 32.9 | 34.09 | 17.75% | 34.74 | 31.55 |
| Thu Jan 08 2026 | 26 | 28.95 | 20.02% | 28.95 | 25.6 |
| Wed Jan 07 2026 | 24.1 | 24.12 | 0.08% | 24.5 | 24.1 |
| Tue Jan 06 2026 | 24.79 | 24.1 | -2.78% | 24.79 | 23.62 |
| Mon Jan 05 2026 | 25.76 | 24.79 | -3.77% | 26.45 | 24.25 |
| Fri Jan 02 2026 | 25.79 | 25.76 | 1.94% | 26.98 | 25.04 |
| Thu Jan 01 2026 | 25.79 | 25.27 | -1.60% | 25.97 | 25.2 |
| Wed Dec 31 2025 | 25.44 | 25.68 | 1.90% | 25.88 | 25.44 |
| Tue Dec 30 2025 | 25.79 | 25.2 | 0.76% | 25.79 | 24.73 |
