Akash Infra-Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 25.45 | 24.89 | -2.20% | 25.75 | 24.79 |
| Sun Nov 08 2026 | 25.45 | 25.45 | 2.04% | 25.45 | 25.45 |
| Fri Nov 06 2026 | 24.92 | 24.94 | 0.61% | 25.95 | 24 |
| Thu Nov 05 2026 | 25.48 | 24.79 | -0.92% | 26.12 | 24.51 |
| Wed Nov 04 2026 | 23.5 | 25.02 | 6.24% | 25.82 | 23.5 |
| Tue Nov 03 2026 | 24.77 | 23.55 | -3.01% | 24.77 | 23.3 |
| Mon Nov 02 2026 | 22.15 | 24.28 | 6.44% | 24.6 | 22.15 |
| Fri Oct 30 2026 | 23.29 | 22.81 | -2.06% | 23.29 | 22.8 |
| Thu Oct 29 2026 | 23.22 | 23.29 | 1.26% | 24 | 23 |
| Wed Oct 28 2026 | 23.67 | 23 | -2.83% | 23.7 | 22.7 |
Akash Infra-Projects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AKASH
