Akash Infra-Projects share price history

0.33 (-1.19%)

Akash Infra-Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	27.25	27.32	-1.16%	28	27.11
Mon May 25 2026	28.95	27.64	-2.88%	28.95	27.54
Fri May 22 2026	27.15	28.46	2.41%	28.95	27.15
Thu May 21 2026	27.79	27.79	1.20%	27.89	26.5
Wed May 20 2026	26.77	27.46	2.58%	27.75	26.76
Tue May 19 2026	26.64	26.77	2.45%	27.25	26.64
Mon May 18 2026	26.25	26.13	-2.06%	26.68	26.02
Fri May 15 2026	27.69	26.68	-0.45%	27.69	26.34
Thu May 14 2026	26.2	26.8	4.04%	27.45	26.12
Wed May 13 2026	26	25.76	-1.15%	26.47	25.53