| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 163.2 | 162 | -0.73% | 163.2 | 158.2 |
| Tue Jul 15 2025 | 170.89 | 163.19 | -2.60% | 170.89 | 161.35 |
| Mon Jul 14 2025 | 170 | 167.55 | 0.70% | 172 | 161.05 |
| Fri Jul 11 2025 | 163 | 166.39 | 4.98% | 166.39 | 155 |
| Thu Jul 10 2025 | 165 | 158.5 | -1.21% | 168.35 | 157 |
| Wed Jul 09 2025 | 168.69 | 160.44 | -2.65% | 168.69 | 160.05 |
| Tue Jul 08 2025 | 163 | 164.8 | 0.22% | 167.89 | 160 |
| Mon Jul 07 2025 | 164 | 164.44 | 3.17% | 165 | 156.05 |
| Fri Jul 04 2025 | 162.89 | 159.39 | -1.42% | 166.89 | 158.44 |
| Thu Jul 03 2025 | 165.94 | 161.69 | -3.12% | 170.8 | 160 |