| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 182.45 | 181.4 | 2.72% | 183 | 170 |
| Fri Aug 01 2025 | 174.8 | 176.6 | 2.61% | 179.89 | 167.05 |
| Thu Jul 31 2025 | 178.39 | 172.1 | -3.25% | 178.39 | 170.6 |
| Wed Jul 30 2025 | 179.75 | 177.89 | 1.11% | 181 | 172 |
| Tue Jul 29 2025 | 180.75 | 175.94 | 0.43% | 182.39 | 175.19 |
| Mon Jul 28 2025 | 175.1 | 175.19 | -1.30% | 182.69 | 174 |
| Fri Jul 25 2025 | 176.5 | 177.5 | 0.68% | 185.1 | 176.5 |
| Thu Jul 24 2025 | 175.69 | 176.3 | 4.98% | 176.3 | 171 |
| Wed Jul 23 2025 | 160 | 167.94 | 4.96% | 168 | 155.19 |
| Tue Jul 22 2025 | 164.89 | 160 | -1.42% | 164.89 | 158.1 |