Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 100 | 96.6 | -3.73% | 100 | 90.35 |
| Thu Mar 12 2026 | 101.09 | 100.34 | -0.88% | 101.09 | 95.5 |
| Wed Mar 11 2026 | 99.58 | 101.23 | 1.66% | 102.5 | 95.09 |
| Tue Mar 10 2026 | 94.4 | 99.58 | 2.91% | 100.01 | 94.4 |
| Mon Mar 09 2026 | 90.8 | 96.76 | 1.49% | 99.9 | 88.09 |
| Fri Mar 06 2026 | 98 | 95.34 | -1.66% | 101.98 | 95.05 |
| Thu Mar 05 2026 | 91.65 | 96.95 | 2.85% | 98.48 | 91.65 |
| Wed Mar 04 2026 | 90.98 | 94.26 | 3.32% | 95.5 | 90.98 |
| Mon Mar 02 2026 | 91.09 | 91.23 | -3.65% | 94.98 | 90.09 |
| Fri Feb 27 2026 | 94.94 | 94.69 | -0.26% | 96.9 | 92 |
Akar Auto Industries Associated Pages
