Akar Auto Industries Share Price History

AAIL

Automobile & Ancillary Small Cap

82.451.67 (2.07%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Akar Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	83.69	82.45	2.08%	84.81	81
Wed Nov 11 2026	82.4	80.77	-1.17%	82.4	79.55
Mon Nov 09 2026	79	81.73	-0.18%	81.73	78.15
Sun Nov 08 2026	83.48	81.88	1.09%	83.48	78
Fri Nov 06 2026	83.59	81	0.11%	83.59	78.55
Thu Nov 05 2026	79	80.91	1.48%	83	79
Wed Nov 04 2026	79	79.73	4.89%	79.77	76.01
Tue Nov 03 2026	83.94	76.01	-4.99%	83.94	76
Mon Nov 02 2026	83	80	-0.27%	83	80
Fri Oct 30 2026	83.8	80.22	-4.05%	83.8	80

1
2
3
4
...
25

Akar Auto Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support