| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 177 | 173 | 0.91% | 177 | 170 |
| Thu Aug 07 2025 | 167.1 | 171.44 | -1.30% | 179.8 | 167.1 |
| Wed Aug 06 2025 | 182.64 | 173.69 | -1.42% | 182.64 | 171 |
| Tue Aug 05 2025 | 183.5 | 176.19 | -0.84% | 183.5 | 173.05 |
| Mon Aug 04 2025 | 182.44 | 177.69 | 0.62% | 183 | 170 |
| Fri Aug 01 2025 | 174.8 | 176.6 | 2.61% | 179.89 | 167.05 |
| Thu Jul 31 2025 | 178.39 | 172.1 | -3.25% | 178.39 | 170.6 |
| Wed Jul 30 2025 | 179.75 | 177.89 | 1.11% | 181 | 172 |
| Tue Jul 29 2025 | 180.75 | 175.94 | 0.43% | 182.39 | 175.19 |
| Mon Jul 28 2025 | 175.1 | 175.19 | -1.30% | 182.69 | 174 |