Akar Auto Industries share price history
AAIL
127.55
0.40 (0.31%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 132 | 127.55 | 0.31% | 135 | 116.05 |
| Mon Dec 29 2025 | 134.5 | 127.15 | 0.24% | 134.5 | 126.55 |
| Fri Dec 26 2025 | 123 | 126.84 | 0.07% | 128 | 120.59 |
| Wed Dec 24 2025 | 125.75 | 126.75 | 3.77% | 126.9 | 118.55 |
| Tue Dec 23 2025 | 121.8 | 122.15 | 0.29% | 126 | 118 |
| Mon Dec 22 2025 | 115 | 121.8 | 4.86% | 125 | 113.84 |
| Fri Dec 19 2025 | 125 | 116.15 | -5.68% | 126.94 | 114 |
| Thu Dec 18 2025 | 126 | 123.15 | -1.83% | 129.94 | 122.25 |
| Wed Dec 17 2025 | 134 | 125.44 | -6.69% | 138.5 | 119.65 |
| Tue Dec 16 2025 | 132.75 | 134.44 | 1.77% | 136.89 | 132 |
