Akar Auto Industries share price history
AAIL
168.2
7.90 (4.93%)Last updated on 29 Aug, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 164.7 | 168.2 | 4.93% | 168.3 | 158.05 |
| Thu Aug 28 2025 | 167 | 160.3 | -1.62% | 167 | 160 |
| Tue Aug 26 2025 | 168.85 | 162.94 | -1.40% | 168.85 | 160.55 |
| Mon Aug 25 2025 | 168.89 | 165.25 | 2.13% | 169.8 | 158 |
| Fri Aug 22 2025 | 170.89 | 161.8 | -2.59% | 170.89 | 160.19 |
| Thu Aug 21 2025 | 171.1 | 166.1 | -1.28% | 171.1 | 165.1 |
| Wed Aug 20 2025 | 174.44 | 168.25 | -0.15% | 174.44 | 167.14 |
| Tue Aug 19 2025 | 171 | 168.5 | 2.94% | 171 | 157.69 |
| Mon Aug 18 2025 | 158 | 163.69 | 2.31% | 167.94 | 153.14 |
| Thu Aug 14 2025 | 174.5 | 160 | -4.84% | 174.5 | 159.75 |