Akar Auto Industries share price history
AAIL
148
1.45 (-0.97%)Last updated on 20 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 153.25 | 148 | -0.96% | 155 | 146.7 |
| Wed Nov 19 2025 | 144.5 | 149.44 | 3.42% | 157 | 140 |
| Tue Nov 18 2025 | 151 | 144.5 | -6.68% | 158.69 | 137 |
| Mon Nov 17 2025 | 170.19 | 154.85 | -9.47% | 173 | 154 |
| Fri Nov 14 2025 | 180 | 171.05 | -1.75% | 180 | 166.6 |
| Thu Nov 13 2025 | 184.44 | 174.1 | -1.69% | 184.5 | 173.19 |
| Wed Nov 12 2025 | 191.39 | 177.1 | -5.60% | 191.39 | 176 |
| Tue Nov 11 2025 | 197.89 | 187.6 | -1.03% | 197.89 | 181 |
| Mon Nov 10 2025 | 189.85 | 189.55 | 3.33% | 198.75 | 187.19 |
| Fri Nov 07 2025 | 193.85 | 183.44 | -1.74% | 193.85 | 182.8 |