Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 86.1 | 85.45 | -2.55% | 87.26 | 85.45 |
| Wed Sep 30 2026 | 87.26 | 87.69 | 0.00% | 87.69 | 87 |
| Tue Sep 29 2026 | 84.25 | 87.69 | 2.80% | 87.94 | 84.25 |
| Mon Sep 28 2026 | 89.84 | 85.3 | -2.85% | 91.98 | 83.41 |
| Fri Sep 25 2026 | 87.83 | 87.8 | 0.45% | 87.98 | 87.8 |
| Thu Sep 24 2026 | 88.94 | 87.41 | 1.45% | 88.94 | 87 |
| Wed Sep 23 2026 | 86.66 | 86.16 | -1.07% | 89.87 | 85.3 |
| Tue Sep 22 2026 | 88.88 | 87.09 | -2.05% | 89.94 | 87 |
| Mon Sep 21 2026 | 89 | 88.91 | 0.41% | 89.8 | 87.12 |
| Fri Sep 18 2026 | 86 | 88.55 | 1.93% | 90.98 | 86 |
Akar Auto Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AAIL
