Akar Auto Industries share price history
AAIL
165.2
1.30 (-0.78%)Last updated on 19 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 162.1 | 165.2 | -0.78% | 169.9 | 162.1 |
| Thu Sep 18 2025 | 166 | 166.5 | 0.64% | 173.69 | 162.14 |
| Wed Sep 17 2025 | 167.39 | 165.44 | 0.24% | 167.39 | 160 |
| Tue Sep 16 2025 | 170.44 | 165.05 | -1.67% | 170.44 | 165 |
| Mon Sep 15 2025 | 168 | 167.85 | 1.05% | 171 | 164 |
| Fri Sep 12 2025 | 165 | 166.1 | 1.56% | 168.8 | 163 |
| Thu Sep 11 2025 | 166 | 163.55 | 1.50% | 166 | 161.1 |
| Wed Sep 10 2025 | 165.89 | 161.14 | 1.38% | 165.89 | 158.1 |
| Tue Sep 09 2025 | 165.94 | 158.94 | -1.65% | 165.94 | 157.1 |
| Mon Sep 08 2025 | 165 | 161.6 | 1.23% | 166 | 157.5 |