Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 78 | 79.1 | -1.32% | 79.1 | 76.17 |
| Thu Oct 22 2026 | 82 | 80.16 | -2.40% | 82 | 80.05 |
| Wed Oct 21 2026 | 85.25 | 82.13 | -2.98% | 86 | 82.09 |
| Mon Oct 19 2026 | 85.9 | 84.65 | 3.23% | 85.9 | 83 |
| Fri Oct 16 2026 | 82.8 | 82 | -0.97% | 84.94 | 80.26 |
| Thu Oct 15 2026 | 82.3 | 82.8 | -1.35% | 87.29 | 79.73 |
| Wed Oct 14 2026 | 81.5 | 83.93 | 2.97% | 83.93 | 81 |
| Tue Oct 13 2026 | 84.9 | 81.51 | -2.72% | 84.9 | 79.77 |
| Mon Oct 12 2026 | 78.59 | 83.79 | 2.43% | 84 | 78.59 |
| Fri Oct 09 2026 | 81.5 | 81.8 | 0.89% | 82 | 81 |
Akar Auto Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AAIL
