Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 82.56 | 82 | 1.31% | 84.49 | 76.05 |
| Wed Apr 01 2026 | 84 | 80.94 | 8.06% | 86.98 | 79.5 |
| Mon Mar 30 2026 | 84.48 | 74.9 | -7.91% | 84.48 | 74.05 |
| Fri Mar 27 2026 | 85.59 | 81.33 | -5.72% | 89.79 | 80.72 |
| Wed Mar 25 2026 | 91 | 86.26 | -3.90% | 91 | 85 |
| Tue Mar 24 2026 | 90 | 89.76 | 2.10% | 93.87 | 86 |
| Mon Mar 23 2026 | 93 | 87.91 | -6.48% | 93 | 86 |
| Fri Mar 20 2026 | 95 | 94 | 2.44% | 95 | 92.25 |
| Thu Mar 19 2026 | 90.15 | 91.76 | -3.71% | 94.44 | 90.15 |
| Wed Mar 18 2026 | 92.9 | 95.3 | 4.71% | 97.58 | 90.05 |
Akar Auto Industries Associated Pages
