Akar Auto Industries share price history
AAIL
104.3
2.30 (2.25%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 101 | 104.3 | 2.25% | 104.3 | 99 |
| Thu Jan 22 2026 | 107 | 102 | 0.55% | 107 | 101.19 |
| Wed Jan 21 2026 | 99.44 | 101.44 | 4.04% | 107.65 | 99.44 |
| Tue Jan 20 2026 | 97.5 | 97.5 | 0.36% | 98.9 | 95 |
| Mon Jan 19 2026 | 103.69 | 97.15 | -4.29% | 103.69 | 95.19 |
| Fri Jan 16 2026 | 107.75 | 101.5 | -3.24% | 107.75 | 100 |
| Wed Jan 14 2026 | 109.8 | 104.9 | -3.36% | 109.8 | 104 |
| Tue Jan 13 2026 | 100.19 | 108.55 | 5.34% | 111.5 | 100.19 |
| Mon Jan 12 2026 | 106.4 | 103.05 | -3.15% | 108.94 | 97.25 |
| Fri Jan 09 2026 | 119.5 | 106.4 | -8.12% | 121 | 105 |
