Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 94.85 | 94.85 | 0.27% | 94.85 | 91.25 |
| Tue Jun 02 2026 | 98.65 | 94.59 | -4.12% | 98.65 | 93.15 |
| Mon Jun 01 2026 | 101.94 | 98.65 | -3.27% | 101.94 | 98 |
| Fri May 29 2026 | 104.94 | 101.98 | 2.22% | 104.94 | 97.01 |
| Wed May 27 2026 | 93.94 | 99.77 | 6.21% | 101 | 93 |
| Tue May 26 2026 | 93.97 | 93.94 | -0.03% | 94.9 | 91 |
| Mon May 25 2026 | 95 | 93.97 | 0.95% | 95.65 | 93.5 |
| Fri May 22 2026 | 94.5 | 93.09 | 0.51% | 94.5 | 93.08 |
| Thu May 21 2026 | 95.5 | 92.62 | 0.63% | 95.98 | 90 |
| Wed May 20 2026 | 95.44 | 92.04 | -3.62% | 97 | 88.3 |
Akar Auto Industries Associated Pages
