Akar Auto Industries share price history
AAIL
94
0.52 (0.56%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 94 | 94 | 0.56% | 94.9 | 91.6 |
| Thu Feb 19 2026 | 93 | 93.48 | -1.19% | 96.69 | 93 |
| Wed Feb 18 2026 | 99.88 | 94.61 | -1.68% | 99.88 | 93 |
| Tue Feb 17 2026 | 101 | 96.23 | -4.86% | 102.69 | 95 |
| Mon Feb 16 2026 | 103.59 | 101.15 | -5.76% | 103.59 | 96 |
| Fri Feb 13 2026 | 110 | 107.33 | -1.31% | 111.75 | 103.65 |
| Thu Feb 12 2026 | 110 | 108.75 | 1.45% | 110 | 104 |
| Wed Feb 11 2026 | 113.9 | 107.2 | -1.65% | 113.9 | 105.33 |
| Tue Feb 10 2026 | 111.88 | 109 | -1.71% | 114.98 | 105.19 |
| Mon Feb 09 2026 | 105 | 110.9 | 6.47% | 111.69 | 103.19 |
Akar Auto Industries Associated Pages
