Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 92.99 | 90.1 | 0.13% | 92.99 | 90 |
| Wed Apr 22 2026 | 91.5 | 89.98 | -1.66% | 91.5 | 87.69 |
| Tue Apr 21 2026 | 90.8 | 91.5 | 0.77% | 93 | 89.55 |
| Mon Apr 20 2026 | 94.58 | 90.8 | -2.03% | 94.58 | 90.34 |
| Fri Apr 17 2026 | 92.98 | 92.68 | 1.08% | 92.98 | 90 |
| Thu Apr 16 2026 | 93.98 | 91.69 | 1.75% | 93.98 | 90.19 |
| Wed Apr 15 2026 | 90.44 | 90.11 | 1.81% | 92.84 | 90.11 |
| Mon Apr 13 2026 | 89.84 | 88.51 | -4.26% | 91.9 | 87.4 |
| Fri Apr 10 2026 | 88.95 | 92.45 | 3.93% | 92.73 | 88.95 |
| Thu Apr 09 2026 | 89.8 | 88.95 | 0.46% | 91 | 85.8 |
Akar Auto Industries Associated Pages
