Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 90.95 | 90 | 1.88% | 92.35 | 88.55 |
| Mon Jun 22 2026 | 90.8 | 88.34 | -2.92% | 91.44 | 88.09 |
| Fri Jun 19 2026 | 90.84 | 91 | -0.05% | 91.25 | 90.8 |
| Thu Jun 18 2026 | 87.09 | 91.05 | 2.13% | 91.59 | 87.09 |
| Wed Jun 17 2026 | 91.55 | 89.15 | -1.22% | 92.25 | 88.19 |
| Tue Jun 16 2026 | 90.5 | 90.25 | -0.33% | 92.44 | 88.59 |
| Mon Jun 15 2026 | 88.09 | 90.55 | 1.07% | 92.8 | 88.09 |
| Fri Jun 12 2026 | 88.05 | 89.59 | 1.81% | 90.59 | 88 |
| Thu Jun 11 2026 | 89.3 | 88 | -0.22% | 90.65 | 88 |
| Wed Jun 10 2026 | 91.05 | 88.19 | -2.65% | 93.5 | 87.3 |
Akar Auto Industries Associated Pages
