Akar Auto Industries share price history
AAIL
137.25
1.10 (0.81%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 139.5 | 137.25 | 0.82% | 139.5 | 133.3 |
| Tue Dec 09 2025 | 137.94 | 136.14 | 1.98% | 137.94 | 128.85 |
| Mon Dec 08 2025 | 144.94 | 133.5 | -5.99% | 144.94 | 132 |
| Fri Dec 05 2025 | 143.94 | 142 | -0.13% | 143.94 | 139 |
| Thu Dec 04 2025 | 143.89 | 142.19 | 3.04% | 143.89 | 134 |
| Wed Dec 03 2025 | 142.89 | 138 | -1.32% | 144.94 | 134.05 |
| Tue Dec 02 2025 | 146 | 139.85 | -0.03% | 146 | 135 |
| Mon Dec 01 2025 | 139.5 | 139.89 | 0.28% | 147.69 | 135.8 |
| Fri Nov 28 2025 | 141.94 | 139.5 | 1.38% | 141.94 | 137.05 |
| Thu Nov 27 2025 | 133.8 | 137.6 | 5.90% | 139.3 | 128.1 |
