Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 104.85 | 103.9 | -0.41% | 104.85 | 103.9 |
| Wed May 13 2026 | 104.05 | 104.33 | 1.08% | 109 | 104.05 |
| Tue May 12 2026 | 108.27 | 103.22 | -4.66% | 108.27 | 102.98 |
| Mon May 11 2026 | 109.9 | 108.27 | 2.74% | 111.01 | 102.09 |
| Fri May 08 2026 | 103.58 | 105.38 | 2.34% | 111 | 102 |
| Thu May 07 2026 | 93.69 | 102.97 | 8.58% | 111.9 | 92.3 |
| Wed May 06 2026 | 92.11 | 94.83 | 2.18% | 94.84 | 92.09 |
| Tue May 05 2026 | 91.88 | 92.81 | 4.14% | 92.98 | 89.19 |
| Mon May 04 2026 | 91 | 89.12 | -0.88% | 91 | 89 |
| Thu Apr 30 2026 | 92.37 | 89.91 | -2.20% | 92.8 | 88 |
Akar Auto Industries Associated Pages
