Akar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 119.95 | 115 | 0.05% | 119.95 | 112 |
| Thu Jul 30 2026 | 122 | 114.94 | -0.10% | 122 | 113.05 |
| Wed Jul 29 2026 | 119.98 | 115.06 | -0.89% | 119.98 | 114 |
| Tue Jul 28 2026 | 118.98 | 116.09 | 0.59% | 122.97 | 112.19 |
| Mon Jul 27 2026 | 120 | 115.41 | 2.22% | 128 | 111.2 |
| Fri Jul 24 2026 | 118.15 | 112.9 | -1.94% | 124 | 110.25 |
| Thu Jul 23 2026 | 114 | 115.13 | 3.66% | 119 | 106.98 |
| Wed Jul 22 2026 | 110.4 | 111.06 | 3.95% | 112.8 | 108.01 |
| Tue Jul 21 2026 | 101.98 | 106.84 | 6.70% | 108 | 98.98 |
| Mon Jul 20 2026 | 98.22 | 100.13 | 1.32% | 105 | 98.09 |
Akar Auto Industries Associated Pages
