Akar Auto Industries share price history
AAIL
188.8
1.05 (-0.55%)Last updated on 31 Oct, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 194.35 | 189.95 | 0.05% | 194.35 | 184.4 |
| Thu Oct 30 2025 | 196.5 | 189.85 | 0.11% | 196.5 | 182.5 |
| Wed Oct 29 2025 | 195 | 189.64 | 2.40% | 195 | 186.1 |
| Tue Oct 28 2025 | 179.75 | 185.19 | 6.04% | 189 | 174.39 |
| Mon Oct 27 2025 | 182 | 174.64 | -0.43% | 182 | 171.35 |
| Fri Oct 24 2025 | 163.94 | 175.39 | 9.28% | 189.89 | 160.39 |
| Thu Oct 23 2025 | 166.85 | 160.5 | -1.35% | 166.85 | 160 |
| Tue Oct 21 2025 | 167.35 | 162.69 | 0.03% | 167.69 | 161 |
| Mon Oct 20 2025 | 169.85 | 162.64 | -0.13% | 169.85 | 161 |
| Fri Oct 17 2025 | 168.94 | 162.85 | -0.09% | 169 | 158.5 |