Akar Auto Industries share price history

AAIL

188.8

1.05 (-0.55%)
Last updated on 31 Oct, 2025 | 09:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Akar Auto Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025194.35189.950.05%194.35184.4
Thu Oct 30 2025196.5189.850.11%196.5182.5
Wed Oct 29 2025195189.642.40%195186.1
Tue Oct 28 2025179.75185.196.04%189174.39
Mon Oct 27 2025182174.64-0.43%182171.35
Fri Oct 24 2025163.94175.399.28%189.89160.39
Thu Oct 23 2025166.85160.5-1.35%166.85160
Tue Oct 21 2025167.35162.690.03%167.69161
Mon Oct 20 2025169.85162.64-0.13%169.85161
Fri Oct 17 2025168.94162.85-0.09%169158.5