Akar Auto Industries share price history
AAIL
169.2
2.35 (1.41%)Last updated on 10 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkar Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 169.9 | 169.2 | 1.41% | 170.9 | 169.05 |
| Thu Oct 09 2025 | 162.94 | 166.85 | 5.60% | 178 | 156.6 |
| Wed Oct 08 2025 | 163.89 | 158 | -1.13% | 163.89 | 156.05 |
| Tue Oct 07 2025 | 160.94 | 159.8 | -1.21% | 164.85 | 158.6 |
| Mon Oct 06 2025 | 167.69 | 161.75 | 0.40% | 167.69 | 161 |
| Fri Oct 03 2025 | 167.69 | 161.1 | -0.92% | 167.69 | 157.6 |
| Wed Oct 01 2025 | 170 | 162.6 | -2.45% | 170 | 161 |
| Tue Sep 30 2025 | 168.19 | 166.69 | 1.02% | 168.19 | 162.69 |
| Mon Sep 29 2025 | 164.5 | 165 | 1.76% | 168.89 | 160.05 |
| Fri Sep 26 2025 | 164.39 | 162.14 | -0.64% | 169 | 160 |