AK Capital Services share price history
AKCAPIT
1386
33.30 (-2.35%)Last updated on 23 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1425 | 1386 | -2.35% | 1425 | 1386 |
| Thu Jan 22 2026 | 1400 | 1419.3 | 3.68% | 1429.8 | 1365 |
| Wed Jan 21 2026 | 1389 | 1368.9 | -0.78% | 1389.8 | 1350.05 |
| Tue Jan 20 2026 | 1399 | 1379.69 | -1.88% | 1403 | 1376 |
| Mon Jan 19 2026 | 1392.19 | 1406.09 | 0.52% | 1439.94 | 1381.09 |
| Fri Jan 16 2026 | 1450 | 1398.84 | -1.84% | 1459.55 | 1390 |
| Wed Jan 14 2026 | 1415 | 1425 | 1.11% | 1428 | 1383.25 |
| Tue Jan 13 2026 | 1410 | 1409.4 | 1.91% | 1429.94 | 1394 |
| Mon Jan 12 2026 | 1447.94 | 1383 | -3.09% | 1447.94 | 1350 |
| Fri Jan 09 2026 | 1449.84 | 1427.05 | -1.57% | 1469.84 | 1401.15 |
