AK Capital Services share price history

AKCAPIT

1124.3

16.70 (1.51%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AK Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511151124.31.51%1125.11086.3
Thu Aug 14 202511301107.59-1.98%1139.91106.09
Wed Aug 13 2025112011300.89%11361100
Tue Aug 12 2025113011200.45%11301114
Mon Aug 11 202511361115-1.83%11361111.3
Fri Aug 08 20251143.651135.84-0.19%1149.341125
Thu Aug 07 2025111511381.91%1138.91084.15
Wed Aug 06 20251117.81116.69-0.10%1139.81115.09
Tue Aug 05 20251139.41117.8-2.19%1139.941114
Mon Aug 04 20251120.191142.841.07%1149.91091.3