AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1620 | 1624.1 | 1.81% | 1629.2 | 1580 |
| Thu May 21 2026 | 1636 | 1595.19 | 0.37% | 1640 | 1590.09 |
| Wed May 20 2026 | 1598 | 1589.3 | -0.66% | 1598.9 | 1552.19 |
| Tue May 19 2026 | 1560 | 1599.9 | 1.83% | 1599.9 | 1555 |
| Mon May 18 2026 | 1567.09 | 1571.19 | -1.22% | 1590 | 1567.09 |
| Fri May 15 2026 | 1561.19 | 1590.59 | 0.03% | 1591.09 | 1561.19 |
| Thu May 14 2026 | 1609.9 | 1590.09 | 1.03% | 1609.9 | 1548 |
| Wed May 13 2026 | 1540 | 1573.9 | 2.20% | 1573.9 | 1515.09 |
| Tue May 12 2026 | 1558 | 1540 | -1.08% | 1558 | 1537.09 |
| Mon May 11 2026 | 1603 | 1556.8 | -2.93% | 1603 | 1550 |
AK Capital Services Associated Pages
