AK Capital Services Share Price History

AKCAPIT

Finance Small Cap

17501.70 (-0.10%)

Last updated on 12 Oct, 2026 | 15:12 IST

Free Demat with Zero AMC*

AK Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	1731.9	1750	-0.10%	1750	1731.3
Fri Oct 09 2026	1793.9	1751.69	1.35%	1793.9	1725
Thu Oct 08 2026	1730.3	1728.4	-1.08%	1749.19	1689.4
Wed Oct 07 2026	1730	1747.19	2.23%	1751	1689.4
Tue Oct 06 2026	1735.19	1709.09	-2.15%	1735.19	1675
Mon Oct 05 2026	1700	1746.69	1.90%	1748.59	1700
Thu Oct 01 2026	1757.9	1714.09	0.46%	1757.9	1675.59
Wed Sep 30 2026	1745.3	1706.3	-1.26%	1751.9	1704.09
Tue Sep 29 2026	1746.5	1728.09	-1.70%	1772	1706
Mon Sep 28 2026	1744.5	1758	0.23%	1763.8	1744.5

1
2
3
4
...
12

AK Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support