AK Capital Services share price history
AKCAPIT
1446
28.75 (2.03%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1417.25 | 1446 | 2.03% | 1461.9 | 1417.25 |
| Tue Dec 23 2025 | 1442.94 | 1417.25 | -1.82% | 1442.94 | 1400.09 |
| Mon Dec 22 2025 | 1430 | 1443.59 | 2.15% | 1469 | 1385 |
| Fri Dec 19 2025 | 1320 | 1413.19 | 5.46% | 1439 | 1320 |
| Thu Dec 18 2025 | 1357.9 | 1340.05 | 0.64% | 1360 | 1310.09 |
| Wed Dec 17 2025 | 1358 | 1331.59 | -0.17% | 1358 | 1311 |
| Tue Dec 16 2025 | 1339.94 | 1333.8 | 0.50% | 1339.94 | 1330 |
| Mon Dec 15 2025 | 1320 | 1327.15 | -1.13% | 1364 | 1319 |
| Fri Dec 12 2025 | 1349.9 | 1342.34 | -0.56% | 1365 | 1340.34 |
| Thu Dec 11 2025 | 1330 | 1349.9 | 1.67% | 1370 | 1330 |
