AK Capital Services share price history
AKCAPIT
1636
16.05 (0.99%)Last updated on 12 Feb, 2026 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1651 | 1636 | 0.99% | 1651 | 1635.05 |
| Wed Feb 11 2026 | 1620 | 1619.94 | -0.86% | 1648 | 1551.3 |
| Tue Feb 10 2026 | 1595.4 | 1634.05 | 4.96% | 1648 | 1540 |
| Mon Feb 09 2026 | 1551 | 1556.8 | 2.44% | 1595 | 1540 |
| Fri Feb 06 2026 | 1510.69 | 1519.75 | 0.59% | 1524 | 1501 |
| Thu Feb 05 2026 | 1510 | 1510.8 | 2.76% | 1518 | 1481.09 |
| Wed Feb 04 2026 | 1471.19 | 1470.25 | 1.78% | 1471.19 | 1457.69 |
| Tue Feb 03 2026 | 1429.75 | 1444.55 | 1.04% | 1450 | 1402.55 |
| Mon Feb 02 2026 | 1421.3 | 1429.75 | -1.29% | 1445 | 1400 |
| Sun Feb 01 2026 | 1439.05 | 1448.44 | 0.65% | 1460 | 1401.09 |
