| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1115 | 1124.3 | 1.51% | 1125.1 | 1086.3 |
| Thu Aug 14 2025 | 1130 | 1107.59 | -1.98% | 1139.9 | 1106.09 |
| Wed Aug 13 2025 | 1120 | 1130 | 0.89% | 1136 | 1100 |
| Tue Aug 12 2025 | 1130 | 1120 | 0.45% | 1130 | 1114 |
| Mon Aug 11 2025 | 1136 | 1115 | -1.83% | 1136 | 1111.3 |
| Fri Aug 08 2025 | 1143.65 | 1135.84 | -0.19% | 1149.34 | 1125 |
| Thu Aug 07 2025 | 1115 | 1138 | 1.91% | 1138.9 | 1084.15 |
| Wed Aug 06 2025 | 1117.8 | 1116.69 | -0.10% | 1139.8 | 1115.09 |
| Tue Aug 05 2025 | 1139.4 | 1117.8 | -2.19% | 1139.94 | 1114 |
| Mon Aug 04 2025 | 1120.19 | 1142.84 | 1.07% | 1149.9 | 1091.3 |