AK Capital Services share price history
AKCAPIT
1470
13.35 (0.92%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1431.5 | 1470 | 0.92% | 1480 | 1431.5 |
| Wed Dec 03 2025 | 1490 | 1456.65 | -2.01% | 1500 | 1451.09 |
| Tue Dec 02 2025 | 1490 | 1486.5 | -1.48% | 1538 | 1471.55 |
| Mon Dec 01 2025 | 1540 | 1508.8 | -3.47% | 1563.09 | 1505 |
| Fri Nov 28 2025 | 1565 | 1563.09 | -0.65% | 1574 | 1516.3 |
| Thu Nov 27 2025 | 1500 | 1573.3 | 3.59% | 1595 | 1401 |
| Wed Nov 26 2025 | 1567.5 | 1518.84 | -2.40% | 1579.94 | 1506 |
| Tue Nov 25 2025 | 1596 | 1556.15 | -1.03% | 1610 | 1546 |
| Mon Nov 24 2025 | 1560 | 1572.4 | 0.52% | 1625 | 1560 |
| Fri Nov 21 2025 | 1710 | 1564.19 | -7.71% | 1718.8 | 1551 |