AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1765.4 | 1770.3 | 0.28% | 1789.9 | 1746 |
| Thu Jul 02 2026 | 1754.8 | 1765.4 | 0.60% | 1770 | 1744.4 |
| Wed Jul 01 2026 | 1800.09 | 1754.8 | -1.09% | 1800.09 | 1745.59 |
| Tue Jun 30 2026 | 1776 | 1774.09 | -0.17% | 1810 | 1742 |
| Mon Jun 29 2026 | 1800.4 | 1777.09 | -1.29% | 1850 | 1751 |
| Thu Jun 25 2026 | 1799.9 | 1800.4 | 1.08% | 1850 | 1741.09 |
| Wed Jun 24 2026 | 1758.5 | 1781.19 | 1.29% | 1798 | 1748 |
| Tue Jun 23 2026 | 1828 | 1758.5 | -2.03% | 1828 | 1740 |
| Mon Jun 22 2026 | 1753 | 1794.9 | 3.37% | 1832.9 | 1753 |
| Fri Jun 19 2026 | 1650 | 1736.3 | 1.89% | 1750 | 1650 |
AK Capital Services Associated Pages
