AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1587.94 | 1546.09 | -2.82% | 1598 | 1543.9 |
| Fri Apr 10 2026 | 1598.69 | 1590.9 | 0.14% | 1608.69 | 1588 |
| Thu Apr 09 2026 | 1582.44 | 1588.69 | 0.61% | 1599 | 1565.05 |
| Wed Apr 08 2026 | 1543.94 | 1579 | 2.32% | 1595 | 1543.19 |
| Tue Apr 07 2026 | 1554.9 | 1543.19 | 1.26% | 1554.9 | 1535 |
| Mon Apr 06 2026 | 1554.94 | 1523.94 | -0.26% | 1554.94 | 1515.05 |
| Thu Apr 02 2026 | 1512.09 | 1527.94 | 1.12% | 1530 | 1510.05 |
| Wed Apr 01 2026 | 1525.05 | 1511 | 0.26% | 1525.05 | 1500.05 |
| Mon Mar 30 2026 | 1515 | 1507.09 | -1.21% | 1520.09 | 1475.34 |
| Fri Mar 27 2026 | 1546.59 | 1525.55 | -1.36% | 1546.59 | 1523.05 |
AK Capital Services Associated Pages
