AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1655.3 | 1717 | 0.82% | 1730 | 1655.3 |
| Thu Jun 11 2026 | 1680.3 | 1703 | -0.55% | 1761.9 | 1680 |
| Wed Jun 10 2026 | 1731.9 | 1712.5 | -1.06% | 1732 | 1683 |
| Tue Jun 09 2026 | 1744 | 1730.9 | 2.09% | 1744 | 1693.9 |
| Mon Jun 08 2026 | 1780 | 1695.5 | -0.96% | 1780 | 1666.9 |
| Fri Jun 05 2026 | 1730 | 1712 | 0.21% | 1747.9 | 1700 |
| Thu Jun 04 2026 | 1756.09 | 1708.4 | -2.72% | 1757 | 1700 |
| Wed Jun 03 2026 | 1744 | 1756.09 | 0.88% | 1799 | 1732.09 |
| Tue Jun 02 2026 | 1748 | 1740.8 | 0.77% | 1748 | 1700 |
| Mon Jun 01 2026 | 1744 | 1727.5 | 1.11% | 1744 | 1680.59 |
AK Capital Services Associated Pages
