| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1120.2 | 1148.9 | 1.61% | 1149.9 | 1091.3 |
| Fri Aug 01 2025 | 1160 | 1130.69 | -0.06% | 1160 | 1120 |
| Thu Jul 31 2025 | 1123.3 | 1131.34 | -0.93% | 1142 | 1123.3 |
| Wed Jul 30 2025 | 1134 | 1142 | 0.71% | 1148 | 1134 |
| Tue Jul 29 2025 | 1141.65 | 1134 | -1.63% | 1144.94 | 1111.75 |
| Mon Jul 28 2025 | 1170 | 1152.75 | 0.97% | 1170 | 1126 |
| Fri Jul 25 2025 | 1148 | 1141.65 | -0.49% | 1148 | 1125.15 |
| Thu Jul 24 2025 | 1137 | 1147.3 | 0.91% | 1147.4 | 1125.3 |
| Wed Jul 23 2025 | 1146 | 1137 | -0.81% | 1150 | 1130.19 |
| Tue Jul 22 2025 | 1140 | 1146.25 | 0.55% | 1150 | 1122.3 |