AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 1786.3 | 1756 | -1.65% | 1786.3 | 1743.3 |
| Wed Jul 22 2026 | 1790.8 | 1785.5 | -0.27% | 1800 | 1760.09 |
| Tue Jul 21 2026 | 1841.3 | 1790.4 | -2.15% | 1841.3 | 1773.69 |
| Mon Jul 20 2026 | 1780.5 | 1829.69 | 2.70% | 1847.9 | 1728.09 |
| Fri Jul 17 2026 | 1798 | 1781.59 | 0.56% | 1798 | 1762 |
| Thu Jul 16 2026 | 1798.19 | 1771.69 | 0.05% | 1864.09 | 1752 |
| Wed Jul 15 2026 | 1835 | 1770.8 | 0.16% | 1850 | 1761.9 |
| Tue Jul 14 2026 | 1750 | 1767.9 | 0.26% | 1875 | 1742.59 |
| Mon Jul 13 2026 | 1767.69 | 1763.3 | -0.22% | 1805.09 | 1748.19 |
| Fri Jul 10 2026 | 1754.5 | 1767.19 | -1.13% | 1792.69 | 1754 |
AK Capital Services Associated Pages
