AK Capital Services share price history
AKCAPIT
1112
8.15 (-0.73%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1131 | 1112 | -0.73% | 1145.9 | 1091.3 |
| Fri Oct 17 2025 | 1120 | 1120.15 | -1.74% | 1130 | 1065.94 |
| Thu Oct 16 2025 | 1140 | 1140 | 0.52% | 1150 | 1130 |
| Wed Oct 15 2025 | 1125 | 1134.05 | 0.72% | 1150 | 1095.3 |
| Tue Oct 14 2025 | 1124.09 | 1125.94 | -0.33% | 1145 | 1106.4 |
| Mon Oct 13 2025 | 1150 | 1129.69 | 1.98% | 1170 | 1122 |
| Fri Oct 10 2025 | 1139.5 | 1107.8 | -3.07% | 1147 | 1100 |
| Thu Oct 09 2025 | 1104.05 | 1142.94 | 3.53% | 1169 | 1083 |
| Wed Oct 08 2025 | 1115.19 | 1104 | -1.00% | 1115.19 | 1086.5 |
| Tue Oct 07 2025 | 1140 | 1115.19 | 0.06% | 1140 | 1113 |