AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1740.2 | 1763.9 | 2.04% | 1790.7 | 1734.1 |
| Wed Aug 12 2026 | 1778 | 1728.59 | 0.65% | 1778 | 1711 |
| Tue Aug 11 2026 | 1761.4 | 1717.4 | -2.32% | 1801 | 1705 |
| Mon Aug 10 2026 | 1755.59 | 1758.19 | 2.18% | 1770 | 1728.8 |
| Fri Aug 07 2026 | 1713.8 | 1720.69 | 1.80% | 1739.9 | 1700 |
| Thu Aug 06 2026 | 1741 | 1690.3 | -3.36% | 1763.9 | 1671.4 |
| Wed Aug 05 2026 | 1749.69 | 1749.09 | 1.20% | 1762.8 | 1740 |
| Tue Aug 04 2026 | 1748.4 | 1728.3 | -1.16% | 1750 | 1704.09 |
| Mon Aug 03 2026 | 1712 | 1748.5 | 3.26% | 1750 | 1693.19 |
| Fri Jul 31 2026 | 1749 | 1693.3 | -0.04% | 1749 | 1621.4 |
AK Capital Services Associated Pages
