AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1572 | 1619.9 | 3.00% | 1688 | 1551.1 |
| Thu Apr 30 2026 | 1540.05 | 1572.75 | 2.08% | 1688 | 1525.05 |
| Wed Apr 29 2026 | 1540.05 | 1540.65 | 0.00% | 1554 | 1530 |
| Tue Apr 28 2026 | 1550.05 | 1540.69 | -1.11% | 1550.09 | 1530.09 |
| Mon Apr 27 2026 | 1501.65 | 1558 | 1.68% | 1590 | 1501.65 |
| Fri Apr 24 2026 | 1618 | 1532.25 | -0.25% | 1618 | 1520.19 |
| Thu Apr 23 2026 | 1547.9 | 1536.09 | -0.76% | 1607.3 | 1484.9 |
| Wed Apr 22 2026 | 1699 | 1547.9 | 0.34% | 1699 | 1510 |
| Tue Apr 21 2026 | 1550.05 | 1542.65 | -0.42% | 1631 | 1541.15 |
AK Capital Services Associated Pages
