AK Capital Services Share Price History

AKCAPIT

Finance Small Cap

176539.90 (2.31%)

Last updated on 2 Nov, 2026 | 09:51 IST

Free Demat with Zero AMC*

AK Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	1750	1765	2.31%	1765	1750
Fri Oct 30 2026	1741.8	1725.09	-0.28%	1742	1725
Thu Oct 29 2026	1765	1730	-1.39%	1765	1729
Wed Oct 28 2026	1700	1754.4	1.98%	1770	1496.8
Tue Oct 27 2026	1749.9	1720.3	-1.56%	1750	1720
Mon Oct 26 2026	1724.8	1747.59	1.77%	1750	1724.8
Fri Oct 23 2026	1738.59	1717.19	-0.74%	1759.8	1681.5
Thu Oct 22 2026	1652	1730	-0.83%	1744	1650
Wed Oct 21 2026	1736.4	1744.4	-0.06%	1751	1734.19
Mon Oct 19 2026	1767.3	1745.4	-0.49%	1770	1687

1
2
3
4
...
14

AK Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support