AK Capital Services share price history
AKCAPIT
1396
13.00 (0.94%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1410 | 1396 | 0.94% | 1429.95 | 1394 |
| Mon Jan 12 2026 | 1447.94 | 1383 | -3.09% | 1447.94 | 1350 |
| Fri Jan 09 2026 | 1449.84 | 1427.05 | -1.57% | 1469.84 | 1401.15 |
| Thu Jan 08 2026 | 1427 | 1449.84 | 1.62% | 1457 | 1408 |
| Wed Jan 07 2026 | 1448 | 1426.75 | 0.00% | 1449.55 | 1425 |
| Tue Jan 06 2026 | 1534.94 | 1426.8 | -5.74% | 1534.94 | 1403.3 |
| Mon Jan 05 2026 | 1530 | 1513.69 | 1.66% | 1530 | 1485 |
| Fri Jan 02 2026 | 1435 | 1489 | 5.23% | 1545 | 1420 |
| Thu Jan 01 2026 | 1401.5 | 1414.94 | -0.54% | 1425 | 1395 |
| Wed Dec 31 2025 | 1413.09 | 1422.69 | 0.68% | 1426 | 1390 |
