AK Capital Services share price history
AKCAPIT
1398
173.00 (14.12%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1458 | 1398 | 14.12% | 1470 | 1355 |
| Fri Nov 07 2025 | 1215 | 1225 | 0.82% | 1225 | 1196 |
| Thu Nov 06 2025 | 1238 | 1215 | -0.54% | 1238 | 1208.3 |
| Tue Nov 04 2025 | 1221.65 | 1221.65 | 0.00% | 1221.65 | 1205.05 |
| Mon Nov 03 2025 | 1222 | 1221.65 | 1.28% | 1234 | 1216 |
| Fri Oct 31 2025 | 1201 | 1206.25 | -0.83% | 1224.94 | 1201 |
| Thu Oct 30 2025 | 1201 | 1216.4 | 1.31% | 1229.75 | 1200.5 |
| Wed Oct 29 2025 | 1215 | 1200.69 | -0.25% | 1229.8 | 1198 |
| Tue Oct 28 2025 | 1230 | 1203.75 | -1.96% | 1230 | 1196 |
| Mon Oct 27 2025 | 1228 | 1227.8 | 3.35% | 1229.8 | 1202 |