AK Capital Services share price history
AKCAPIT
1099
12.05 (-1.08%)Last updated on 30 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1124 | 1099 | -1.08% | 1124 | 1066.3 |
| Mon Sep 29 2025 | 1125 | 1111.05 | -0.94% | 1125 | 1111.05 |
| Fri Sep 26 2025 | 1119.9 | 1121.59 | -0.06% | 1138 | 1075.3 |
| Thu Sep 25 2025 | 1109 | 1122.25 | 2.17% | 1132 | 1100 |
| Wed Sep 24 2025 | 1095 | 1098.44 | -0.31% | 1119.9 | 1076.34 |
| Tue Sep 23 2025 | 1101.94 | 1101.9 | 1.18% | 1101.94 | 1092 |
| Mon Sep 22 2025 | 1127 | 1089 | -0.43% | 1127 | 1083 |
| Fri Sep 19 2025 | 1080.94 | 1093.69 | 1.18% | 1103.94 | 1080.94 |
| Thu Sep 18 2025 | 1104.34 | 1080.9 | -2.12% | 1129.5 | 1060 |
| Wed Sep 17 2025 | 1111 | 1104.34 | -0.65% | 1139 | 1100.19 |