AK Capital Services share price history
AKCAPIT
1140
61.95 (5.75%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1079 | 1140 | 5.57% | 1150 | 1074 |
| Fri Sep 05 2025 | 1079 | 1079.9 | 0.17% | 1101 | 1079 |
| Thu Sep 04 2025 | 1129 | 1078.05 | -0.92% | 1129 | 1076 |
| Wed Sep 03 2025 | 1080.09 | 1088.05 | 0.74% | 1108 | 1075 |
| Tue Sep 02 2025 | 1109.94 | 1080.05 | -0.30% | 1109.94 | 1075 |
| Mon Sep 01 2025 | 1070.19 | 1083.25 | 0.21% | 1099.8 | 1070.19 |
| Fri Aug 29 2025 | 1082.05 | 1081 | -1.74% | 1082.05 | 1081 |
| Thu Aug 28 2025 | 1099.9 | 1100.09 | 1.39% | 1108 | 1064 |
| Tue Aug 26 2025 | 1099.94 | 1085 | -1.36% | 1099.94 | 1085 |
| Mon Aug 25 2025 | 1099.84 | 1100 | -0.48% | 1100 | 1088.4 |