AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 1549.95 | 1525 | 0.30% | 1549.95 | 1520 |
| Mon Mar 23 2026 | 1541.94 | 1520.5 | -0.90% | 1549.5 | 1520 |
| Fri Mar 20 2026 | 1531.3 | 1534.3 | -0.30% | 1535 | 1528.9 |
| Thu Mar 19 2026 | 1549.94 | 1538.94 | -1.22% | 1560 | 1527 |
| Wed Mar 18 2026 | 1549 | 1558 | 1.13% | 1559.8 | 1525.05 |
| Tue Mar 17 2026 | 1537.75 | 1540.59 | 0.69% | 1545 | 1530.05 |
| Mon Mar 16 2026 | 1522 | 1530.05 | 0.53% | 1549.5 | 1520 |
| Fri Mar 13 2026 | 1534.65 | 1522.05 | -0.33% | 1553.84 | 1522.05 |
| Thu Mar 12 2026 | 1551.25 | 1527.05 | -1.56% | 1551.25 | 1522 |
| Wed Mar 11 2026 | 1550 | 1551.25 | 0.67% | 1554 | 1548.59 |
AK Capital Services Associated Pages
