AK Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1541.15 | 1533 | -0.03% | 1541.15 | 1518 |
| Mon Mar 02 2026 | 1451 | 1533.5 | -0.29% | 1559.94 | 1451 |
| Fri Feb 27 2026 | 1531.84 | 1538 | 0.40% | 1546 | 1527 |
| Thu Feb 26 2026 | 1542 | 1531.84 | -2.26% | 1562.9 | 1526 |
| Wed Feb 25 2026 | 1590 | 1567.34 | -2.95% | 1598.94 | 1540 |
| Tue Feb 24 2026 | 1570 | 1614.9 | 0.61% | 1619.9 | 1525.3 |
| Mon Feb 23 2026 | 1645 | 1605.09 | -0.61% | 1651 | 1578 |
| Fri Feb 20 2026 | 1620 | 1614.9 | 0.27% | 1649 | 1595.19 |
| Thu Feb 19 2026 | 1649.94 | 1610.55 | -0.53% | 1649.94 | 1595 |
| Wed Feb 18 2026 | 1610.09 | 1619.09 | 0.53% | 1625 | 1605 |
AK Capital Services Associated Pages
