Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 4.02 | 3.9 | -2.26% | 4.02 | 3.88 |
| Mon Aug 03 2026 | 3.93 | 3.99 | -0.25% | 4.05 | 3.93 |
| Fri Jul 31 2026 | 4.03 | 4 | -0.25% | 4.07 | 3.97 |
| Thu Jul 30 2026 | 3.99 | 4.01 | 1.26% | 4.11 | 3.91 |
| Wed Jul 29 2026 | 3.92 | 3.96 | 0.51% | 4.05 | 3.9 |
| Tue Jul 28 2026 | 4.03 | 3.94 | -0.76% | 4.03 | 3.92 |
| Mon Jul 27 2026 | 4.09 | 3.97 | -1.49% | 4.11 | 3.95 |
| Fri Jul 24 2026 | 3.9 | 4.03 | 2.03% | 4.21 | 3.9 |
| Thu Jul 23 2026 | 4.01 | 3.95 | -1.99% | 4.07 | 3.94 |
| Wed Jul 22 2026 | 4.21 | 4.03 | -4.73% | 4.26 | 4 |
