Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 3.02 | 2.92 | -2.99% | 3.04 | 2.76 |
| Fri Oct 16 2026 | 3.03 | 3.01 | -1.31% | 3.06 | 3 |
| Thu Oct 15 2026 | 3.15 | 3.05 | -1.93% | 3.15 | 3.04 |
| Wed Oct 14 2026 | 3 | 3.11 | 3.67% | 3.15 | 3 |
| Tue Oct 13 2026 | 2.92 | 3 | 2.74% | 3.02 | 2.85 |
| Mon Oct 12 2026 | 3.02 | 2.92 | -3.31% | 3.02 | 2.68 |
| Fri Oct 09 2026 | 3 | 3.02 | 0.67% | 3.04 | 3 |
| Thu Oct 08 2026 | 3 | 3 | 0.00% | 3.06 | 2.99 |
| Wed Oct 07 2026 | 3.05 | 3 | -2.28% | 3.1 | 2.95 |
| Tue Oct 06 2026 | 3.02 | 3.07 | 1.99% | 3.16 | 3.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJOONI
