Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.54 | 3.69 | 3.94% | 3.69 | 3.54 |
| Wed Jun 24 2026 | 3.68 | 3.55 | -3.53% | 3.75 | 3.41 |
| Tue Jun 23 2026 | 3.76 | 3.68 | -0.81% | 3.78 | 3.65 |
| Mon Jun 22 2026 | 3.77 | 3.71 | -1.33% | 3.82 | 3.68 |
| Fri Jun 19 2026 | 3.85 | 3.76 | -1.57% | 3.88 | 3.75 |
| Thu Jun 18 2026 | 3.74 | 3.82 | 0.53% | 3.86 | 3.74 |
| Wed Jun 17 2026 | 3.85 | 3.8 | 0.26% | 3.85 | 3.75 |
| Tue Jun 16 2026 | 3.8 | 3.79 | 1.34% | 3.85 | 3.75 |
| Mon Jun 15 2026 | 3.9 | 3.74 | -1.32% | 3.94 | 3.7 |
| Fri Jun 12 2026 | 3.88 | 3.79 | 0.00% | 3.95 | 3.71 |
