Ajooni Biotech share price history
AJOONI
4.82
0.01 (-0.21%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.8 | 4.82 | 0.00% | 4.82 | 4.78 |
| Thu Feb 19 2026 | 4.96 | 4.82 | -2.03% | 4.96 | 4.8 |
| Wed Feb 18 2026 | 4.98 | 4.92 | -1.20% | 5.05 | 4.9 |
| Tue Feb 17 2026 | 5.01 | 4.98 | -0.40% | 5.13 | 4.98 |
| Mon Feb 16 2026 | 4.98 | 5 | 1.21% | 5.07 | 4.92 |
| Fri Feb 13 2026 | 5.07 | 4.94 | -2.56% | 5.07 | 4.84 |
| Thu Feb 12 2026 | 5.09 | 5.07 | -0.78% | 5.19 | 4.94 |
| Wed Feb 11 2026 | 5.19 | 5.11 | -0.39% | 5.19 | 5.07 |
| Tue Feb 10 2026 | 5.11 | 5.13 | 1.18% | 5.26 | 5.09 |
| Mon Feb 09 2026 | 4.92 | 5.07 | 3.05% | 5.5 | 4.88 |
