Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 4.28 | 4.36 | 1.40% | 4.38 | 4.26 |
| Wed Apr 22 2026 | 4.3 | 4.3 | -0.46% | 4.34 | 4.25 |
| Tue Apr 21 2026 | 4.26 | 4.32 | 1.41% | 4.36 | 4.25 |
| Mon Apr 20 2026 | 4.25 | 4.26 | 0.00% | 4.34 | 4.21 |
| Fri Apr 17 2026 | 4.28 | 4.26 | 0.24% | 4.34 | 4.19 |
| Thu Apr 16 2026 | 4.32 | 4.25 | -0.70% | 4.34 | 4.15 |
| Wed Apr 15 2026 | 4.25 | 4.28 | 1.66% | 4.34 | 4.23 |
| Mon Apr 13 2026 | 4.19 | 4.21 | -2.09% | 4.25 | 4.15 |
| Fri Apr 10 2026 | 4.38 | 4.3 | -0.92% | 4.4 | 4.3 |
| Thu Apr 09 2026 | 4.34 | 4.34 | 1.40% | 4.44 | 4.28 |
