Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 3.71 | 3.49 | -5.93% | 3.8 | 3.47 |
| Fri Sep 04 2026 | 3.73 | 3.71 | 0.00% | 3.75 | 3.68 |
| Thu Sep 03 2026 | 3.72 | 3.71 | -0.27% | 3.76 | 3.71 |
| Wed Sep 02 2026 | 3.74 | 3.72 | -0.80% | 3.79 | 3.7 |
| Tue Sep 01 2026 | 3.81 | 3.75 | -2.09% | 3.84 | 3.74 |
| Mon Aug 31 2026 | 3.83 | 3.83 | 0.52% | 3.92 | 3.81 |
| Fri Aug 28 2026 | 3.79 | 3.81 | 0.79% | 3.83 | 3.75 |
| Thu Aug 27 2026 | 3.94 | 3.78 | -2.83% | 3.95 | 3.77 |
| Wed Aug 26 2026 | 3.69 | 3.89 | 7.76% | 4.03 | 3.63 |
| Tue Aug 25 2026 | 3.75 | 3.61 | -3.73% | 3.8 | 3.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
