Ajooni Biotech share price history
AJOONI
4.54
0.00 (0.00%)Last updated on 8 Dec, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 4.58 | 4.54 | 0.22% | 4.58 | 4.51 |
| Fri Dec 05 2025 | 4.59 | 4.53 | -0.44% | 4.69 | 4.5 |
| Thu Dec 04 2025 | 4.67 | 4.55 | -2.99% | 4.71 | 4.53 |
| Wed Dec 03 2025 | 4.88 | 4.69 | -2.70% | 4.88 | 4.67 |
| Tue Dec 02 2025 | 4.73 | 4.82 | 1.90% | 4.84 | 4.63 |
| Mon Dec 01 2025 | 4.78 | 4.73 | -1.87% | 4.8 | 4.71 |
| Fri Nov 28 2025 | 4.9 | 4.82 | 0.00% | 4.9 | 4.8 |
| Thu Nov 27 2025 | 4.88 | 4.82 | 0.00% | 4.88 | 4.78 |
| Wed Nov 26 2025 | 4.36 | 4.82 | 10.55% | 4.86 | 4.36 |
| Tue Nov 25 2025 | 4.59 | 4.36 | -5.01% | 4.73 | 4.19 |