Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 3.7 | 3.8 | 2.70% | 3.84 | 3.7 |
| Tue Jul 14 2026 | 3.67 | 3.7 | 0.82% | 3.72 | 3.59 |
| Mon Jul 13 2026 | 3.63 | 3.67 | -1.61% | 3.73 | 3.61 |
| Fri Jul 10 2026 | 3.7 | 3.73 | 0.27% | 3.75 | 3.69 |
| Thu Jul 09 2026 | 3.68 | 3.72 | 1.09% | 3.77 | 3.67 |
| Wed Jul 08 2026 | 3.79 | 3.68 | -2.90% | 3.8 | 3.66 |
| Tue Jul 07 2026 | 3.96 | 3.79 | -2.32% | 3.96 | 3.75 |
| Mon Jul 06 2026 | 3.77 | 3.88 | 2.11% | 3.98 | 3.75 |
| Fri Jul 03 2026 | 3.82 | 3.8 | 0.26% | 3.84 | 3.77 |
| Thu Jul 02 2026 | 3.75 | 3.79 | 1.61% | 3.91 | 3.75 |
