Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.09 | 4.05 | -1.46% | 4.1 | 3.99 |
| Wed Apr 01 2026 | 3.88 | 4.11 | 7.31% | 4.13 | 3.88 |
| Mon Mar 30 2026 | 3.79 | 3.83 | -0.52% | 3.89 | 3.78 |
| Fri Mar 27 2026 | 4 | 3.85 | -3.99% | 4.09 | 3.82 |
| Wed Mar 25 2026 | 3.97 | 4.01 | 1.01% | 4.15 | 3.97 |
| Tue Mar 24 2026 | 4.11 | 3.97 | -1.98% | 4.21 | 3.77 |
| Mon Mar 23 2026 | 4.23 | 4.05 | -4.93% | 4.23 | 4 |
| Fri Mar 20 2026 | 4.32 | 4.26 | -0.47% | 4.55 | 4.21 |
| Thu Mar 19 2026 | 4.19 | 4.28 | 2.15% | 4.51 | 4.07 |
| Wed Mar 18 2026 | 4.11 | 4.19 | 1.45% | 4.23 | 4.09 |
