Ajooni Biotech share price history
AJOONI
4.1
0.10 (-2.38%)Last updated on 12 Jan, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 4.19 | 4.1 | -2.15% | 4.19 | 4 |
| Fri Jan 09 2026 | 4.23 | 4.19 | -0.48% | 4.23 | 4.13 |
| Thu Jan 08 2026 | 4.25 | 4.21 | -1.64% | 4.3 | 4.19 |
| Wed Jan 07 2026 | 4.23 | 4.28 | 1.18% | 4.3 | 4.23 |
| Tue Jan 06 2026 | 4.26 | 4.23 | -0.70% | 4.3 | 4.19 |
| Mon Jan 05 2026 | 4.32 | 4.26 | -1.39% | 4.36 | 4.21 |
| Fri Jan 02 2026 | 4.4 | 4.32 | 0.00% | 4.4 | 4.25 |
| Thu Jan 01 2026 | 4.4 | 4.32 | 0.47% | 4.4 | 4.3 |
| Wed Dec 31 2025 | 4.28 | 4.3 | 0.94% | 4.34 | 4.21 |
| Tue Dec 30 2025 | 4.25 | 4.26 | 0.71% | 4.3 | 4.21 |
