Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.39 | 4.15 | -6.53% | 4.41 | 4.1 |
| Thu Mar 12 2026 | 4.42 | 4.44 | 0.00% | 4.48 | 4.38 |
| Wed Mar 11 2026 | 4.51 | 4.44 | -1.55% | 4.59 | 4.44 |
| Tue Mar 10 2026 | 4.42 | 4.51 | 2.04% | 4.55 | 4.42 |
| Mon Mar 09 2026 | 4.63 | 4.42 | -4.95% | 4.63 | 4.38 |
| Fri Mar 06 2026 | 4.23 | 4.65 | 9.41% | 4.75 | 4.21 |
| Thu Mar 05 2026 | 4 | 4.25 | 7.87% | 4.44 | 3.97 |
| Wed Mar 04 2026 | 4 | 3.94 | -1.50% | 4 | 3.91 |
| Mon Mar 02 2026 | 4.23 | 4 | -9.50% | 4.44 | 3.67 |
| Fri Feb 27 2026 | 4.5 | 4.42 | -2.00% | 4.53 | 4.38 |
