Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4.25 | 4.18 | -0.71% | 4.25 | 4.15 |
| Thu May 14 2026 | 4.23 | 4.21 | -0.47% | 4.28 | 4.19 |
| Wed May 13 2026 | 4.25 | 4.23 | 0.48% | 4.26 | 4.21 |
| Tue May 12 2026 | 4.3 | 4.21 | -2.55% | 4.32 | 4.19 |
| Mon May 11 2026 | 4.34 | 4.32 | 0.47% | 4.36 | 4.3 |
| Fri May 08 2026 | 4.25 | 4.3 | 0.00% | 4.34 | 4.23 |
| Thu May 07 2026 | 4.32 | 4.3 | -0.92% | 4.38 | 4.23 |
| Wed May 06 2026 | 4.28 | 4.34 | 1.40% | 4.42 | 4.28 |
| Tue May 05 2026 | 4.26 | 4.28 | 0.47% | 4.32 | 4.23 |
| Mon May 04 2026 | 4.3 | 4.26 | 1.67% | 4.32 | 4.26 |
