Ajooni Biotech Share Price History

AJOONI

2.870.04 (1.41%)

Last updated on 12 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Ajooni Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2.85	2.87	1.77%	2.9	2.81
Wed Nov 11 2026	2.86	2.82	-1.40%	2.96	2.78
Mon Nov 09 2026	2.98	2.86	-4.35%	3	2.77
Sun Nov 08 2026	3	2.99	1.01%	3	2.96
Fri Nov 06 2026	3	2.96	-0.34%	3	2.91
Thu Nov 05 2026	2.9	2.97	3.13%	2.98	2.9
Wed Nov 04 2026	2.94	2.88	0.70%	2.94	2.77
Tue Nov 03 2026	2.92	2.86	-1.38%	2.95	2.84
Mon Nov 02 2026	2.86	2.9	1.40%	2.94	2.84
Fri Oct 30 2026	2.9	2.86	-2.39%	2.95	2.85

1
2
3
4
...
25

Ajooni Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support