Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 3.16 | 3.16 | 0.64% | 3.16 | 3.11 |
| Mon Sep 28 2026 | 3.21 | 3.14 | -1.57% | 3.22 | 3.13 |
| Fri Sep 25 2026 | 3.22 | 3.19 | 0.31% | 3.23 | 3.13 |
| Thu Sep 24 2026 | 3.29 | 3.18 | -2.75% | 3.31 | 3.18 |
| Wed Sep 23 2026 | 3.17 | 3.27 | 3.48% | 3.28 | 3.17 |
| Tue Sep 22 2026 | 3.2 | 3.16 | -0.63% | 3.24 | 3.09 |
| Mon Sep 21 2026 | 3.25 | 3.18 | -2.75% | 3.33 | 3.01 |
| Fri Sep 18 2026 | 3.24 | 3.27 | 0.31% | 3.39 | 3.24 |
| Thu Sep 17 2026 | 3.31 | 3.26 | -0.91% | 3.33 | 3.2 |
| Wed Sep 16 2026 | 3.41 | 3.29 | -4.08% | 3.44 | 3.07 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJOONI
