Ajooni Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 4.03 | 3.91 | -2.49% | 4.03 | 3.9 |
| Wed Jun 03 2026 | 4.01 | 4.01 | 0.00% | 4.03 | 3.98 |
| Tue Jun 02 2026 | 4.01 | 4.01 | -1.47% | 4.15 | 4 |
| Mon Jun 01 2026 | 4.17 | 4.07 | -1.93% | 4.17 | 4.01 |
| Fri May 29 2026 | 4.25 | 4.15 | -2.58% | 4.25 | 4.11 |
| Wed May 27 2026 | 4.26 | 4.26 | 0.24% | 4.28 | 4.23 |
| Tue May 26 2026 | 4.23 | 4.25 | 0.95% | 4.3 | 4.17 |
| Mon May 25 2026 | 4.15 | 4.21 | 1.94% | 4.23 | 4.11 |
| Fri May 22 2026 | 4.07 | 4.13 | 0.98% | 4.15 | 4.07 |
| Thu May 21 2026 | 4.15 | 4.09 | -1.45% | 4.19 | 4.09 |
