Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 130.32 | 129.5 | 0.00% | 131.85 | 128 |
| Fri Nov 06 2026 | 132.39 | 129.5 | -2.22% | 132.52 | 128.69 |
| Thu Nov 05 2026 | 140 | 132.44 | -5.23% | 142.89 | 131.11 |
| Wed Nov 04 2026 | 131.11 | 139.75 | 5.54% | 146.3 | 131.11 |
| Tue Nov 03 2026 | 132.94 | 132.41 | -0.05% | 137.69 | 127.72 |
| Mon Nov 02 2026 | 131.41 | 132.47 | -0.08% | 136.25 | 131.02 |
| Fri Oct 30 2026 | 136 | 132.58 | -3.83% | 136 | 129.35 |
| Thu Oct 29 2026 | 133.8 | 137.86 | 3.03% | 140 | 132.71 |
| Wed Oct 28 2026 | 127 | 133.8 | 4.43% | 135.88 | 126.83 |
| Tue Oct 27 2026 | 122.76 | 128.13 | 3.45% | 130.8 | 122.76 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India
Share Price - Ajmera Realty & Infra India
Share Price chart - Ajmera Realty & Infra India
Fundamental Analysis - Ajmera Realty & Infra India
Technical Analysis - Ajmera Realty & Infra India
Peer Comparison - Ajmera Realty & Infra India
Stock Split - Ajmera Realty & Infra India
Dividend - Ajmera Realty & Infra India
Board of Directors - Ajmera Realty & Infra India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJMERA
