Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 137 | 135.33 | -0.76% | 138.89 | 134 |
| Wed Jun 17 2026 | 135.5 | 136.36 | -2.33% | 139.39 | 134.41 |
| Tue Jun 16 2026 | 133.5 | 139.61 | 4.34% | 141.69 | 131.6 |
| Mon Jun 15 2026 | 124.9 | 133.8 | 10.73% | 135.86 | 123.22 |
| Fri Jun 12 2026 | 113 | 120.83 | 8.40% | 122.98 | 113 |
| Thu Jun 11 2026 | 114.05 | 111.47 | -2.88% | 114.83 | 111.01 |
| Wed Jun 10 2026 | 118 | 114.77 | -3.09% | 119.15 | 114.01 |
| Tue Jun 09 2026 | 116.8 | 118.43 | 1.92% | 119.52 | 116.09 |
| Mon Jun 08 2026 | 119 | 116.2 | -4.49% | 122.98 | 115.55 |
| Fri Jun 05 2026 | 118.06 | 121.66 | 2.53% | 124.98 | 117.9 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India Share Price
- Ajmera Realty & Infra India Share Price chart
- Ajmera Realty & Infra India Fundamental Analysis
- Ajmera Realty & Infra India Technical Analysis
- Ajmera Realty & Infra India Peer Comparison
- Ajmera Realty & Infra India Stock Split
- Ajmera Realty & Infra India Dividend
- Ajmera Realty & Infra India Board of Directors
- Ajmera Realty & Infra India Shareholding Pattern
