| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 901 | 929.05 | 3.12% | 929.95 | 897.3 |
| Tue Jul 15 2025 | 897.59 | 900.95 | 0.37% | 916.25 | 896 |
| Mon Jul 14 2025 | 900 | 897.59 | -0.62% | 909.9 | 871.65 |
| Fri Jul 11 2025 | 920 | 903.2 | -1.86% | 924.95 | 897.7 |
| Thu Jul 10 2025 | 910 | 920.29 | 0.53% | 924.75 | 910 |
| Wed Jul 09 2025 | 917.15 | 915.4 | -0.02% | 933 | 911.2 |
| Tue Jul 08 2025 | 930 | 915.54 | -0.18% | 934.5 | 912.34 |
| Mon Jul 07 2025 | 896.7 | 917.2 | 1.60% | 925.2 | 896.7 |
| Fri Jul 04 2025 | 889 | 902.75 | 1.21% | 912.15 | 889 |
| Thu Jul 03 2025 | 909.84 | 891.95 | -0.99% | 909.84 | 888.09 |