Ajmera Realty & Infra India Share Price History

AJMERA

Real Estate Mid Cap

129.177.04 (5.76%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Ajmera Realty & Infra India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	121.03	129.17	5.77%	130	121
Thu Oct 15 2026	118.12	122.12	2.52%	122.81	117.48
Wed Oct 14 2026	117.19	119.12	1.06%	122.19	117.19
Tue Oct 13 2026	115.12	117.87	0.82%	118.69	115.12
Mon Oct 12 2026	114.9	116.91	0.00%	117.83	114.08
Fri Oct 09 2026	115.2	116.91	0.99%	119.5	114.83
Thu Oct 08 2026	117	115.76	-1.88%	117.79	115.5
Wed Oct 07 2026	116.5	117.98	1.51%	118.84	115.01
Tue Oct 06 2026	116.12	116.23	-0.39%	117.98	114.3
Mon Oct 05 2026	119.59	116.69	-2.42%	120.69	113.62

1
2
3
4
...
25

Ajmera Realty & Infra India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support