Ajmera Realty & Infra India share price history
AJMERA
182.75
2.30 (-1.24%)Last updated on 16 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 185.05 | 182.75 | -1.24% | 187.6 | 181 |
| Wed Jan 14 2026 | 182.89 | 185.05 | 1.68% | 200 | 182.5 |
| Tue Jan 13 2026 | 185.98 | 182 | -1.17% | 186.78 | 177.34 |
| Mon Jan 12 2026 | 184.41 | 184.16 | -1.40% | 187.48 | 181 |
| Fri Jan 09 2026 | 195.19 | 186.78 | -4.31% | 197.69 | 185.58 |
| Thu Jan 08 2026 | 198 | 195.19 | -0.96% | 199.79 | 192.6 |
| Wed Jan 07 2026 | 198 | 197.09 | 0.05% | 198.8 | 194.61 |
| Tue Jan 06 2026 | 198.79 | 196.99 | -0.46% | 199.8 | 196.02 |
| Mon Jan 05 2026 | 200.3 | 197.91 | -1.22% | 202.79 | 197 |
| Fri Jan 02 2026 | 192.4 | 200.35 | 4.40% | 202.8 | 192.22 |
