Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 123.75 | 124 | 0.95% | 126.64 | 122.49 |
| Wed Apr 15 2026 | 123.4 | 122.83 | 2.10% | 127.5 | 121.8 |
| Mon Apr 13 2026 | 117.91 | 120.3 | -0.73% | 124.37 | 115.38 |
| Fri Apr 10 2026 | 123.04 | 121.18 | -0.04% | 128 | 120.77 |
| Thu Apr 09 2026 | 117.5 | 121.23 | 1.80% | 124 | 117.5 |
| Wed Apr 08 2026 | 118 | 119.09 | 4.65% | 123.98 | 117.19 |
| Tue Apr 07 2026 | 110.91 | 113.8 | 3.41% | 114.8 | 108.8 |
| Mon Apr 06 2026 | 108.2 | 110.05 | 1.25% | 115.77 | 106.61 |
| Thu Apr 02 2026 | 104.25 | 108.69 | 3.54% | 109.87 | 100.56 |
| Wed Apr 01 2026 | 104.18 | 104.97 | 4.99% | 108.06 | 102.5 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India Share Price
- Ajmera Realty & Infra India Share Price chart
- Ajmera Realty & Infra India Fundamental Analysis
- Ajmera Realty & Infra India Technical Analysis
- Ajmera Realty & Infra India Peer Comparison
- Ajmera Realty & Infra India Stock Split
- Ajmera Realty & Infra India Dividend
- Ajmera Realty & Infra India Board of Directors
- Ajmera Realty & Infra India Shareholding Pattern
