Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 123 | 118.99 | -1.99% | 124.4 | 117.31 |
| Wed May 27 2026 | 119.5 | 121.4 | 1.68% | 123.19 | 119.5 |
| Tue May 26 2026 | 132.49 | 119.4 | -9.10% | 132.5 | 118.69 |
| Mon May 25 2026 | 122.15 | 131.36 | 9.52% | 141 | 118.98 |
| Fri May 22 2026 | 119.76 | 119.94 | 1.26% | 121.48 | 118.19 |
| Thu May 21 2026 | 122.19 | 118.45 | -2.94% | 123.9 | 117.5 |
| Wed May 20 2026 | 118.26 | 122.04 | 1.66% | 123.22 | 117.23 |
| Tue May 19 2026 | 122.68 | 120.05 | -2.14% | 125.08 | 118.3 |
| Mon May 18 2026 | 125 | 122.68 | -2.87% | 127.58 | 121.25 |
| Fri May 15 2026 | 125.8 | 126.3 | 0.89% | 130.5 | 123.09 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India Share Price
- Ajmera Realty & Infra India Share Price chart
- Ajmera Realty & Infra India Fundamental Analysis
- Ajmera Realty & Infra India Technical Analysis
- Ajmera Realty & Infra India Peer Comparison
- Ajmera Realty & Infra India Stock Split
- Ajmera Realty & Infra India Dividend
- Ajmera Realty & Infra India Board of Directors
- Ajmera Realty & Infra India Shareholding Pattern
