Ajmera Realty & Infra India share price history

0.71 (-0.57%)

Ajmera Realty & Infra India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	124.83	124.46	-0.56%	126.01	123.4
Thu Apr 16 2026	123.75	125.16	1.90%	126.63	122.48
Wed Apr 15 2026	123.4	122.83	2.10%	127.5	121.8
Mon Apr 13 2026	117.91	120.3	-0.73%	124.37	115.38
Fri Apr 10 2026	123.04	121.18	-0.04%	128	120.77
Thu Apr 09 2026	117.5	121.23	1.80%	124	117.5
Wed Apr 08 2026	118	119.09	4.65%	123.98	117.19
Tue Apr 07 2026	110.91	113.8	3.41%	114.8	108.8
Mon Apr 06 2026	108.2	110.05	1.25%	115.77	106.61
Thu Apr 02 2026	104.25	108.69	3.54%	109.87	100.56