Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 128.31 | 125.1 | -3.48% | 130.9 | 124 |
| Tue Jul 07 2026 | 131 | 129.61 | -2.16% | 132.27 | 128.69 |
| Mon Jul 06 2026 | 136.35 | 132.47 | -2.81% | 136.72 | 132 |
| Fri Jul 03 2026 | 136 | 136.3 | 0.96% | 137.39 | 133.89 |
| Thu Jul 02 2026 | 132.24 | 135 | 1.43% | 136.25 | 132.24 |
| Wed Jul 01 2026 | 130 | 133.1 | 2.38% | 134.75 | 129.69 |
| Tue Jun 30 2026 | 129.94 | 130 | 0.87% | 134.75 | 127.95 |
| Mon Jun 29 2026 | 130.6 | 128.88 | -1.97% | 131.58 | 127.61 |
| Thu Jun 25 2026 | 135.33 | 131.47 | -2.12% | 138.32 | 130.52 |
| Wed Jun 24 2026 | 132 | 134.32 | 1.18% | 137.8 | 130.22 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India Share Price
- Ajmera Realty & Infra India Share Price chart
- Ajmera Realty & Infra India Fundamental Analysis
- Ajmera Realty & Infra India Technical Analysis
- Ajmera Realty & Infra India Peer Comparison
- Ajmera Realty & Infra India Stock Split
- Ajmera Realty & Infra India Dividend
- Ajmera Realty & Infra India Board of Directors
- Ajmera Realty & Infra India Shareholding Pattern
