Ajmera Realty & Infra India share price history
AJMERA
965
19.10 (2.02%)Last updated on 3 Sep, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 946.5 | 965 | 2.02% | 976.7 | 937.5 |
| Tue Sep 02 2025 | 905 | 945.9 | 5.18% | 962.9 | 898.25 |
| Mon Sep 01 2025 | 874.79 | 899.34 | 3.29% | 906 | 872.29 |
| Fri Aug 29 2025 | 876.5 | 870.7 | -0.86% | 891 | 865 |
| Thu Aug 28 2025 | 899 | 878.29 | -2.03% | 904 | 870 |
| Tue Aug 26 2025 | 896.2 | 896.45 | -0.97% | 909.75 | 884.79 |
| Mon Aug 25 2025 | 895.2 | 905.25 | 1.13% | 909.45 | 885.9 |
| Fri Aug 22 2025 | 919 | 895.15 | -2.15% | 919 | 889 |
| Thu Aug 21 2025 | 934.79 | 914.79 | -1.59% | 936 | 908 |
| Wed Aug 20 2025 | 909 | 929.54 | 2.38% | 938 | 903.15 |