• Home
  • Stocks
  • Ajmera Realty & Infra India Share Price History

Ajmera Realty & Infra India share price history

AJMERA

Real EstateMid Cap

128.78

1.81 (1.43%)
Last updated on 29 Jul, 2026 | 11:16 IST
alert_iconwatchlist_icon
BuySell

Ajmera Realty & Infra India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 29 2026127.5128.781.43%129.93127.5
Tue Jul 28 2026125.88126.970.63%129.63125.34
Mon Jul 27 2026123.5126.182.95%128.49123.5
Fri Jul 24 2026122.13122.56-0.43%124.8121.22
Thu Jul 23 2026123.05123.09-0.97%126.08122.09
Wed Jul 22 2026126.01124.3-1.16%126.62123.34
Tue Jul 21 2026129.88125.76-3.17%130.83125.5
Mon Jul 20 2026126129.882.43%130.5125.61
Fri Jul 17 2026129.89126.8-1.78%132.61125.5
Thu Jul 16 2026136129.1-4.76%136.52128.75

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now