Ajmera Realty & Infra India share price history
AJMERA
148.4
2.55 (-1.69%)Last updated on 23 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 151 | 148.4 | -1.68% | 153.7 | 147 |
| Thu Jan 22 2026 | 152.69 | 150.94 | -0.57% | 157.3 | 149 |
| Wed Jan 21 2026 | 160 | 151.8 | -5.65% | 163.8 | 150 |
| Tue Jan 20 2026 | 170.25 | 160.89 | -6.43% | 170.89 | 159.6 |
| Mon Jan 19 2026 | 180 | 171.94 | -5.92% | 181.35 | 170 |
| Fri Jan 16 2026 | 185.05 | 182.75 | -1.24% | 187.6 | 181 |
| Wed Jan 14 2026 | 182.89 | 185.05 | 1.68% | 200 | 182.5 |
| Tue Jan 13 2026 | 185.98 | 182 | -1.17% | 186.78 | 177.34 |
| Mon Jan 12 2026 | 184.41 | 184.16 | -1.40% | 187.48 | 181 |
| Fri Jan 09 2026 | 195.19 | 186.78 | -4.31% | 197.69 | 185.58 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India Share Price
- Ajmera Realty & Infra India Share Price chart
- Ajmera Realty & Infra India Fundamental Analysis
- Ajmera Realty & Infra India Technical Analysis
- Ajmera Realty & Infra India Peer Comparison
- Ajmera Realty & Infra India Stock Split
- Ajmera Realty & Infra India Dividend
- Ajmera Realty & Infra India Board of Directors
- Ajmera Realty & Infra India Shareholding Pattern