Ajmera Realty & Infra India share price history
AJMERA
1073.7
20.80 (1.98%)Last updated on 23 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1032 | 1073.7 | 1.98% | 1079 | 1027 |
| Fri Sep 19 2025 | 1005.9 | 1052.9 | 5.20% | 1060 | 991.9 |
| Thu Sep 18 2025 | 994.59 | 1000.9 | 1.09% | 1009.4 | 992.59 |
| Wed Sep 17 2025 | 994.75 | 990.09 | 0.23% | 1008.09 | 982.5 |
| Tue Sep 16 2025 | 992 | 987.79 | -0.45% | 1014.95 | 983.25 |
| Mon Sep 15 2025 | 957 | 992.29 | 1.28% | 999.5 | 957 |
| Fri Sep 12 2025 | 982.2 | 979.75 | -0.43% | 995 | 975.4 |
| Thu Sep 11 2025 | 981.4 | 984 | -0.07% | 1000 | 978 |
| Wed Sep 10 2025 | 1010 | 984.7 | -2.13% | 1014 | 962.04 |
| Tue Sep 09 2025 | 1018.4 | 1006.15 | -0.75% | 1025 | 1001 |