Ajmera Realty & Infra India share price history
AJMERA
1047.2
17.70 (1.72%)Last updated on 13 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1044 | 1047.2 | 1.72% | 1058 | 1031 |
| Fri Oct 10 2025 | 1023 | 1029.5 | 0.99% | 1047 | 1021 |
| Thu Oct 09 2025 | 1039 | 1019.4 | -0.24% | 1047.9 | 1000.95 |
| Wed Oct 08 2025 | 1000 | 1021.84 | 3.15% | 1080.19 | 986.04 |
| Tue Oct 07 2025 | 1001.9 | 990.65 | -0.37% | 1004.2 | 987.79 |
| Mon Oct 06 2025 | 1013 | 994.34 | -1.70% | 1022.59 | 991.2 |
| Fri Oct 03 2025 | 1010.95 | 1011.54 | 0.82% | 1020 | 992.4 |
| Wed Oct 01 2025 | 991.04 | 1003.34 | 1.26% | 1011.59 | 989.09 |
| Tue Sep 30 2025 | 994 | 990.84 | 0.03% | 1003.9 | 980.15 |
| Mon Sep 29 2025 | 1018.4 | 990.59 | -0.79% | 1024.8 | 983 |