Ajmera Realty & Infra India share price history

4.22 (-3.15%)

Ajmera Realty & Infra India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	133.5	129.72	-3.15%	133.5	129.16
Thu May 07 2026	129.5	133.94	3.94%	137.49	128.94
Wed May 06 2026	122.69	128.86	6.30%	132.39	119.04
Tue May 05 2026	125.09	121.22	-3.94%	126	120.31
Mon May 04 2026	124.69	126.19	1.52%	128.5	124.69
Thu Apr 30 2026	122.43	124.3	0.44%	125.83	120.81
Wed Apr 29 2026	126.59	123.76	-2.07%	127.79	123.4
Tue Apr 28 2026	125.44	126.38	0.29%	129.6	124.98
Mon Apr 27 2026	125	126.02	0.95%	127.5	125
Fri Apr 24 2026	126	124.83	-0.18%	128.38	122.56