Ajmera Realty & Infra India share price history
AJMERA
1072.1
27.45 (2.63%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1044 | 1072.1 | 2.63% | 1075 | 1038.2 |
| Thu Oct 30 2025 | 1038 | 1044.65 | 2.20% | 1048 | 1020.5 |
| Wed Oct 29 2025 | 1024.19 | 1022.2 | 1.30% | 1032.4 | 996 |
| Tue Oct 28 2025 | 1020.45 | 1009.04 | -0.63% | 1021.95 | 1003 |
| Mon Oct 27 2025 | 1033.34 | 1015.45 | -0.75% | 1040.94 | 1010.09 |
| Fri Oct 24 2025 | 1032 | 1023.15 | -0.77% | 1035.25 | 1010.34 |
| Thu Oct 23 2025 | 1050 | 1031.05 | -0.90% | 1055 | 1025.09 |
| Tue Oct 21 2025 | 1038.9 | 1040.4 | 1.64% | 1044 | 1030 |
| Mon Oct 20 2025 | 1028.09 | 1023.59 | 0.30% | 1031.5 | 999.2 |
| Fri Oct 17 2025 | 1053 | 1020.54 | -2.14% | 1053 | 1017.95 |