| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 886.85 | 896.9 | 1.64% | 910.05 | 878.2 |
| Tue Aug 12 2025 | 870.9 | 882.4 | 1.48% | 885.59 | 848 |
| Mon Aug 11 2025 | 850 | 869.5 | 1.71% | 882.15 | 850 |
| Fri Aug 08 2025 | 869.79 | 854.84 | -1.93% | 875.95 | 850 |
| Thu Aug 07 2025 | 899.4 | 871.7 | -4.53% | 899.4 | 852.59 |
| Wed Aug 06 2025 | 890.95 | 913.09 | 10.26% | 939 | 855.5 |
| Tue Aug 05 2025 | 828.84 | 828.09 | -0.92% | 847.15 | 825.04 |
| Mon Aug 04 2025 | 863.84 | 835.75 | -3.34% | 864.95 | 828.79 |
| Fri Aug 01 2025 | 897 | 864.59 | -3.61% | 900.04 | 855 |
| Thu Jul 31 2025 | 892 | 897 | -0.07% | 899 | 873 |