Ajmera Realty & Infra India share price history
AJMERA
993.3
10.20 (-1.02%)Last updated on 12 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1008 | 993.3 | -1.02% | 1010 | 990 |
| Thu Dec 11 2025 | 995 | 1003.5 | 1.05% | 1016.79 | 980.09 |
| Wed Dec 10 2025 | 974.9 | 993.09 | 1.07% | 1013.79 | 974.5 |
| Tue Dec 09 2025 | 940 | 982.59 | 4.25% | 990 | 923.09 |
| Mon Dec 08 2025 | 994 | 942.5 | -4.50% | 994 | 933.29 |
| Fri Dec 05 2025 | 987.09 | 986.9 | -0.02% | 995.5 | 966 |
| Thu Dec 04 2025 | 987.79 | 987.09 | -0.07% | 998.9 | 986 |
| Wed Dec 03 2025 | 986.09 | 987.79 | 0.18% | 992.59 | 982 |
| Tue Dec 02 2025 | 1009 | 986 | -2.42% | 1010 | 978 |
| Mon Dec 01 2025 | 1012 | 1010.5 | -0.94% | 1025.5 | 1006 |
