Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 122 | 119.5 | -3.05% | 122 | 113.26 |
| Fri Mar 06 2026 | 122.59 | 123.26 | -0.41% | 125.87 | 122.59 |
| Thu Mar 05 2026 | 126.94 | 123.77 | -1.70% | 129.69 | 122.34 |
| Wed Mar 04 2026 | 127.98 | 125.91 | -2.56% | 127.98 | 124.12 |
| Mon Mar 02 2026 | 127.5 | 129.22 | 0.40% | 130 | 124.84 |
| Fri Feb 27 2026 | 132.39 | 128.71 | -2.49% | 133.05 | 127.5 |
| Thu Feb 26 2026 | 132.14 | 132 | 0.20% | 135.08 | 129.19 |
| Wed Feb 25 2026 | 135 | 131.74 | -1.36% | 136.19 | 131.19 |
| Tue Feb 24 2026 | 133.78 | 133.55 | -0.25% | 135.25 | 130.02 |
| Mon Feb 23 2026 | 139.94 | 133.88 | -3.57% | 141.5 | 133.39 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India Share Price
- Ajmera Realty & Infra India Share Price chart
- Ajmera Realty & Infra India Fundamental Analysis
- Ajmera Realty & Infra India Technical Analysis
- Ajmera Realty & Infra India Peer Comparison
- Ajmera Realty & Infra India Stock Split
- Ajmera Realty & Infra India Dividend
- Ajmera Realty & Infra India Board of Directors
- Ajmera Realty & Infra India Shareholding Pattern
