Ajmera Realty & Infra India share price history
AJMERA
1001.75
41.55 (4.33%)Last updated on 2 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 962 | 1001.75 | 4.39% | 1014 | 961.1 |
| Thu Jan 01 2026 | 970 | 959.59 | -0.06% | 974 | 952 |
| Wed Dec 31 2025 | 960 | 960.2 | -0.12% | 968.09 | 955.2 |
| Tue Dec 30 2025 | 965 | 961.4 | -0.45% | 980.9 | 955 |
| Mon Dec 29 2025 | 960 | 965.7 | 0.07% | 978 | 954.79 |
| Fri Dec 26 2025 | 944.5 | 965 | 2.17% | 977.7 | 942.5 |
| Wed Dec 24 2025 | 950.5 | 944.5 | -0.45% | 953 | 937.29 |
| Tue Dec 23 2025 | 977.79 | 948.79 | -3.01% | 977.79 | 946.5 |
| Mon Dec 22 2025 | 920 | 978.2 | 6.47% | 994 | 919.79 |
| Fri Dec 19 2025 | 911 | 918.79 | 1.61% | 922 | 902.59 |
