Ajmera Realty & Infra India share price history
AJMERA
136.91
1.03 (-0.75%)Last updated on 16 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 137.25 | 136.91 | -0.75% | 139 | 135.2 |
| Fri Feb 13 2026 | 145 | 137.94 | -5.10% | 145 | 136.1 |
| Thu Feb 12 2026 | 147.39 | 145.35 | -1.76% | 147.6 | 144.64 |
| Wed Feb 11 2026 | 152.69 | 147.96 | -2.40% | 153.17 | 145.25 |
| Tue Feb 10 2026 | 143.1 | 151.6 | 6.12% | 153.89 | 143.1 |
| Mon Feb 09 2026 | 145.05 | 142.86 | -1.39% | 151.5 | 141.16 |
| Fri Feb 06 2026 | 147.77 | 144.88 | -2.37% | 147.77 | 143.91 |
| Thu Feb 05 2026 | 148.5 | 148.39 | -0.03% | 152.61 | 146.1 |
| Wed Feb 04 2026 | 145 | 148.44 | 2.67% | 149.3 | 143.8 |
| Tue Feb 03 2026 | 141 | 144.58 | 6.25% | 149.8 | 138.5 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India Share Price
- Ajmera Realty & Infra India Share Price chart
- Ajmera Realty & Infra India Fundamental Analysis
- Ajmera Realty & Infra India Technical Analysis
- Ajmera Realty & Infra India Peer Comparison
- Ajmera Realty & Infra India Stock Split
- Ajmera Realty & Infra India Dividend
- Ajmera Realty & Infra India Board of Directors
- Ajmera Realty & Infra India Shareholding Pattern