Ajmera Realty & Infra India share price history
AJMERA
990.7
26.90 (-2.64%)Last updated on 21 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1027.8 | 990.7 | -2.64% | 1039 | 985.1 |
| Thu Nov 20 2025 | 1029.4 | 1017.59 | -0.85% | 1033.5 | 1005 |
| Wed Nov 19 2025 | 1019 | 1026.3 | 1.00% | 1042 | 1010 |
| Tue Nov 18 2025 | 978 | 1016.09 | 3.45% | 1044.8 | 977 |
| Mon Nov 17 2025 | 985.29 | 982.2 | -0.31% | 992.4 | 974 |
| Fri Nov 14 2025 | 990 | 985.29 | -0.24% | 996.29 | 981 |
| Thu Nov 13 2025 | 992.2 | 987.7 | -1.56% | 1006.5 | 982 |
| Wed Nov 12 2025 | 1005.29 | 1003.4 | 0.31% | 1008.9 | 990.7 |
| Tue Nov 11 2025 | 995 | 1000.29 | 0.76% | 1006.2 | 972.79 |
| Mon Nov 10 2025 | 1021.9 | 992.7 | -2.86% | 1023.9 | 986.09 |