Ajmera Realty & Infra India share price history

5.35 (-4.89%)

Ajmera Realty & Infra India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	109.39	104.04	-4.88%	110	103.28
Wed Mar 25 2026	104.93	109.38	4.76%	112.88	104.9
Tue Mar 24 2026	103	104.41	3.51%	106.88	99.66
Mon Mar 23 2026	108.5	100.87	-7.04%	108.5	100
Fri Mar 20 2026	109.5	108.51	-0.52%	111.77	107.51
Thu Mar 19 2026	112.19	109.08	-5.54%	114.83	108.15
Wed Mar 18 2026	114.63	115.48	1.41%	118.5	114.63
Tue Mar 17 2026	115.25	113.87	-0.25%	116.47	113.01
Mon Mar 16 2026	117.79	114.16	-3.08%	118.98	113.52
Fri Mar 13 2026	122	117.79	-3.58%	122	116.55