Ajmera Realty & Infra India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 119.8 | 118.24 | -2.13% | 120.9 | 118 |
| Fri Sep 25 2026 | 119.59 | 120.81 | 0.25% | 122.68 | 119.31 |
| Thu Sep 24 2026 | 119.01 | 120.51 | -0.09% | 121.77 | 116.81 |
| Wed Sep 23 2026 | 118.98 | 120.62 | 0.63% | 122.98 | 118.65 |
| Tue Sep 22 2026 | 118.25 | 119.87 | 1.37% | 120.69 | 118.01 |
| Mon Sep 21 2026 | 116 | 118.25 | 2.30% | 120 | 115 |
| Fri Sep 18 2026 | 114.37 | 115.59 | 1.57% | 116.9 | 112.73 |
| Thu Sep 17 2026 | 113.59 | 113.8 | 0.26% | 115.65 | 111 |
| Wed Sep 16 2026 | 114.5 | 113.51 | -0.75% | 114.5 | 109.33 |
| Tue Sep 15 2026 | 117.61 | 114.37 | -2.04% | 117.61 | 111.83 |
Ajmera Realty & Infra India Associated Pages
- Ajmera Realty & Infra India
Share Price - Ajmera Realty & Infra India
Share Price chart - Ajmera Realty & Infra India
Fundamental Analysis - Ajmera Realty & Infra India
Technical Analysis - Ajmera Realty & Infra India
Peer Comparison - Ajmera Realty & Infra India
Stock Split - Ajmera Realty & Infra India
Dividend - Ajmera Realty & Infra India
Board of Directors - Ajmera Realty & Infra India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJMERA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
