Ajel share price history
AJEL
6.27
0 (0.00%)Last updated on 30 Jun, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 30 2025 | 6.26 | 6.28 | -4.70% | 6.92 | 6.26 |
| Mon Jun 23 2025 | 6.05 | 6.59 | 3.62% | 6.59 | 6.05 |
| Mon Jun 16 2025 | 6.09 | 6.36 | -0.93% | 6.73 | 6.09 |
| Mon Jun 09 2025 | 6.44 | 6.42 | -4.89% | 6.44 | 6.42 |
| Mon Jun 02 2025 | 7.09 | 6.75 | -4.80% | 7.09 | 6.75 |
| Mon May 26 2025 | 7.3 | 7.09 | 1.87% | 7.3 | 6.94 |
| Mon May 19 2025 | 6.3 | 6.96 | 4.98% | 6.96 | 6.3 |
| Mon May 12 2025 | 6.63 | 6.63 | -4.74% | 6.63 | 6.63 |
| Mon May 05 2025 | 6.96 | 6.96 | -4.92% | 7.32 | 6.96 |
| Mon Apr 28 2025 | 7.32 | 7.32 | -5.06% | 7.32 | 7.32 |
