Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 5.93 | 6.46 | 14.34% | 6.47 | 5.5 |
| Tue Sep 29 2026 | 5.94 | 5.65 | -0.35% | 5.96 | 5.46 |
| Mon Sep 28 2026 | 5.65 | 5.67 | 3.09% | 5.86 | 5.65 |
| Fri Sep 25 2026 | 6.03 | 5.5 | -8.03% | 6.03 | 5.4 |
| Thu Sep 24 2026 | 6 | 5.98 | 0.67% | 6 | 5.55 |
| Wed Sep 23 2026 | 6.03 | 5.94 | 2.41% | 6.03 | 5.59 |
| Tue Sep 22 2026 | 5.94 | 5.8 | -1.36% | 6.05 | 5.4 |
| Mon Sep 21 2026 | 5.67 | 5.88 | 3.70% | 5.88 | 5.61 |
| Fri Sep 18 2026 | 5.98 | 5.67 | 0.71% | 5.98 | 5.59 |
| Thu Sep 17 2026 | 6.09 | 5.63 | -5.85% | 6.09 | 5.4 |
Ajcon Global Services Associated Pages
- Ajcon Global Services
Share Price - Ajcon Global Services
Share Price chart - Ajcon Global Services
Fundamental Analysis - Ajcon Global Services
Technical Analysis - Ajcon Global Services
Peer Comparison - Ajcon Global Services
Stock Split - Ajcon Global Services
Board of Directors - Ajcon Global Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJCON
