Ajcon Global Services share price history

AJCON

FinanceSmall

9.76

0.19 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ajcon Global Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.769.762.09%9.769.76
Thu Aug 14 20259.569.560.00%9.569.56
Wed Aug 13 20259.569.56-2.05%9.569.56
Tue Aug 12 20259.769.762.09%9.769.76
Mon Aug 11 20259.59.561.81%9.569.5
Fri Aug 08 20259.399.39-1.88%9.399.39
Thu Aug 07 20259.579.57-2.05%9.579.57
Wed Aug 06 20259.779.77-1.91%9.779.77
Tue Aug 05 20259.969.96-1.87%9.969.96
Mon Aug 04 202510.5610.15-1.93%10.5610.15