Ajcon Global Services share price history
AJCON
5.78
0.07 (-1.20%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.21 | 5.78 | -1.03% | 6.21 | 5.6 |
| Thu Feb 19 2026 | 6.21 | 5.84 | -0.68% | 6.21 | 5.76 |
| Wed Feb 18 2026 | 5.96 | 5.88 | -3.13% | 6.17 | 5.59 |
| Tue Feb 17 2026 | 6.17 | 6.07 | 3.23% | 6.38 | 5.53 |
| Mon Feb 16 2026 | 6.03 | 5.88 | -3.76% | 6.4 | 5.63 |
| Fri Feb 13 2026 | 6.3 | 6.11 | -0.97% | 6.3 | 6 |
| Thu Feb 12 2026 | 6.25 | 6.17 | 2.83% | 6.25 | 6.05 |
| Wed Feb 11 2026 | 6.23 | 6 | 1.69% | 6.23 | 5.9 |
| Tue Feb 10 2026 | 6.48 | 5.9 | 3.33% | 6.48 | 5.8 |
| Mon Feb 09 2026 | 5.98 | 5.71 | -3.55% | 5.98 | 5.65 |
Ajcon Global Services Associated Pages
- Ajcon Global Services Share Price
- Ajcon Global Services Share Price chart
- Ajcon Global Services Fundamental Analysis
- Ajcon Global Services Technical Analysis
- Ajcon Global Services Peer Comparison
- Ajcon Global Services Stock Split
- Ajcon Global Services Board of Directors
- Ajcon Global Services Shareholding Pattern
