Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.59 | 6.18 | -4.04% | 6.59 | 6.15 |
| Fri May 29 2026 | 6.59 | 6.44 | 3.37% | 6.59 | 6.23 |
| Wed May 27 2026 | 6.48 | 6.23 | 0.65% | 6.48 | 6.19 |
| Tue May 26 2026 | 6.57 | 6.19 | -2.06% | 6.57 | 6.15 |
| Mon May 25 2026 | 6.32 | 6.32 | -1.56% | 6.88 | 6.17 |
| Fri May 22 2026 | 6.98 | 6.42 | -1.38% | 6.98 | 6.26 |
| Thu May 21 2026 | 6.67 | 6.51 | -2.40% | 7 | 6.15 |
| Wed May 20 2026 | 6.07 | 6.67 | 0.60% | 6.84 | 6.07 |
| Tue May 19 2026 | 6.8 | 6.63 | 2.00% | 6.8 | 6.4 |
| Mon May 18 2026 | 6.71 | 6.5 | -5.80% | 6.94 | 6.36 |
Ajcon Global Services Associated Pages
- Ajcon Global Services Share Price
- Ajcon Global Services Share Price chart
- Ajcon Global Services Fundamental Analysis
- Ajcon Global Services Technical Analysis
- Ajcon Global Services Peer Comparison
- Ajcon Global Services Stock Split
- Ajcon Global Services Board of Directors
- Ajcon Global Services Shareholding Pattern
