Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 10 2026 | 6.4 | 6.2 | -3.13% | 6.4 | 5.93 |
| Wed Sep 09 2026 | 6.23 | 6.4 | 2.73% | 6.4 | 5.82 |
| Tue Sep 08 2026 | 5.65 | 6.23 | 3.32% | 6.4 | 5.65 |
| Mon Sep 07 2026 | 6.57 | 6.03 | -6.37% | 6.57 | 5.94 |
| Fri Sep 04 2026 | 6.78 | 6.44 | -3.74% | 6.78 | 6.11 |
| Thu Sep 03 2026 | 6.07 | 6.69 | 11.50% | 6.75 | 5.88 |
| Wed Sep 02 2026 | 6.09 | 6 | 3.09% | 6.09 | 5.98 |
| Tue Sep 01 2026 | 6.11 | 5.82 | -2.02% | 6.11 | 5.8 |
| Mon Aug 31 2026 | 6.69 | 5.94 | -10.94% | 6.69 | 5.92 |
| Fri Aug 28 2026 | 6.96 | 6.67 | 15.00% | 6.96 | 5.82 |
Ajcon Global Services Associated Pages
- Ajcon Global Services
Share Price - Ajcon Global Services
Share Price chart - Ajcon Global Services
Fundamental Analysis - Ajcon Global Services
Technical Analysis - Ajcon Global Services
Peer Comparison - Ajcon Global Services
Stock Split - Ajcon Global Services
Board of Directors - Ajcon Global Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJCON
