Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 5.92 | 5.82 | -2.02% | 5.92 | 5.59 |
| Sun Nov 08 2026 | 5.8 | 5.94 | 5.88% | 5.98 | 5.65 |
| Fri Nov 06 2026 | 5.78 | 5.61 | -2.94% | 5.78 | 5.59 |
| Thu Nov 05 2026 | 5.98 | 5.78 | 0.87% | 5.98 | 5.53 |
| Wed Nov 04 2026 | 5.88 | 5.73 | -1.21% | 5.88 | 5.46 |
| Tue Nov 03 2026 | 5.9 | 5.8 | 1.93% | 5.9 | 5.44 |
| Mon Nov 02 2026 | 5.69 | 5.69 | -2.90% | 5.84 | 5.69 |
| Fri Oct 30 2026 | 5.88 | 5.86 | 1.03% | 5.88 | 5.86 |
| Thu Oct 29 2026 | 5.69 | 5.8 | 1.93% | 5.9 | 5.53 |
| Wed Oct 28 2026 | 5.84 | 5.69 | -1.56% | 5.84 | 5.65 |
Ajcon Global Services Associated Pages
- Ajcon Global Services
Share Price - Ajcon Global Services
Share Price chart - Ajcon Global Services
Fundamental Analysis - Ajcon Global Services
Technical Analysis - Ajcon Global Services
Peer Comparison - Ajcon Global Services
Stock Split - Ajcon Global Services
Board of Directors - Ajcon Global Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJCON
