Ajcon Global Services share price history
AJCON
6.09
0.01 (0.16%)Last updated on 18 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 5.96 | 6.09 | 0.33% | 6.18 | 5.6 |
| Tue Feb 17 2026 | 6.17 | 6.07 | 3.23% | 6.38 | 5.53 |
| Mon Feb 16 2026 | 6.03 | 5.88 | -3.76% | 6.4 | 5.63 |
| Fri Feb 13 2026 | 6.3 | 6.11 | -0.97% | 6.3 | 6 |
| Thu Feb 12 2026 | 6.25 | 6.17 | 2.83% | 6.25 | 6.05 |
| Wed Feb 11 2026 | 6.23 | 6 | 1.69% | 6.23 | 5.9 |
| Tue Feb 10 2026 | 6.48 | 5.9 | 3.33% | 6.48 | 5.8 |
| Mon Feb 09 2026 | 5.98 | 5.71 | -3.55% | 5.98 | 5.65 |
| Fri Feb 06 2026 | 6.28 | 5.92 | -5.73% | 6.48 | 5.44 |
| Thu Feb 05 2026 | 6.5 | 6.28 | 1.78% | 6.5 | 5.69 |
Ajcon Global Services Associated Pages
- Ajcon Global Services Share Price
- Ajcon Global Services Share Price chart
- Ajcon Global Services Fundamental Analysis
- Ajcon Global Services Technical Analysis
- Ajcon Global Services Peer Comparison
- Ajcon Global Services Stock Split
- Ajcon Global Services Board of Directors
- Ajcon Global Services Shareholding Pattern