Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 5.94 | 5.9 | -1.34% | 5.98 | 5.9 |
| Fri Oct 16 2026 | 6 | 5.98 | 0.00% | 6.3 | 5.61 |
| Thu Oct 15 2026 | 6.4 | 5.98 | 2.75% | 6.4 | 5.98 |
| Wed Oct 14 2026 | 6.19 | 5.82 | -4.43% | 6.19 | 5.8 |
| Tue Oct 13 2026 | 5.88 | 6.09 | 7.79% | 6.46 | 5.69 |
| Mon Oct 12 2026 | 5.98 | 5.65 | -2.25% | 5.98 | 5.51 |
| Fri Oct 09 2026 | 5.9 | 5.78 | 1.58% | 5.9 | 5.67 |
| Thu Oct 08 2026 | 5.9 | 5.69 | -0.35% | 5.9 | 5.69 |
| Wed Oct 07 2026 | 6.32 | 5.71 | -9.65% | 6.32 | 5.69 |
| Tue Oct 06 2026 | 6.19 | 6.32 | 4.12% | 6.34 | 6.19 |
Ajcon Global Services Associated Pages
- Ajcon Global Services
Share Price - Ajcon Global Services
Share Price chart - Ajcon Global Services
Fundamental Analysis - Ajcon Global Services
Technical Analysis - Ajcon Global Services
Peer Comparison - Ajcon Global Services
Stock Split - Ajcon Global Services
Board of Directors - Ajcon Global Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AJCON
