Ajcon Global Services share price history
AJCON
9.36
0.42 (-4.29%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 9.9 | 9.36 | -4.20% | 10.3 | 9.26 |
| Thu Sep 25 2025 | 10.13 | 9.77 | -2.98% | 10.6 | 9.55 |
| Wed Sep 24 2025 | 10.5 | 10.07 | 3.49% | 10.5 | 9.77 |
| Tue Sep 23 2025 | 10.71 | 9.73 | -7.07% | 10.92 | 9.52 |
| Mon Sep 22 2025 | 10.65 | 10.47 | 6.62% | 10.65 | 9.15 |
| Fri Sep 19 2025 | 9.18 | 9.82 | 7.32% | 10.06 | 9.14 |
| Thu Sep 18 2025 | 9.14 | 9.15 | 0.11% | 9.5 | 9.14 |
| Wed Sep 17 2025 | 9 | 9.14 | -1.19% | 9.89 | 8.39 |
| Tue Sep 16 2025 | 9.35 | 9.25 | -1.07% | 9.97 | 8.69 |
| Mon Sep 15 2025 | 9.44 | 9.35 | -6.12% | 10.27 | 9.02 |