Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.9 | 5.7 | 0.18% | 5.9 | 5.67 |
| Thu Jul 30 2026 | 6 | 5.69 | -0.70% | 6 | 5.55 |
| Wed Jul 29 2026 | 6 | 5.73 | 1.42% | 6 | 5.5 |
| Tue Jul 28 2026 | 6.15 | 5.65 | -0.35% | 6.15 | 5.57 |
| Mon Jul 27 2026 | 5.65 | 5.67 | 0.35% | 6 | 5.65 |
| Fri Jul 24 2026 | 5.75 | 5.65 | -1.74% | 5.88 | 5.44 |
| Thu Jul 23 2026 | 5.75 | 5.75 | 1.77% | 5.82 | 5.5 |
| Wed Jul 22 2026 | 5.98 | 5.65 | -6.30% | 5.98 | 5.59 |
| Tue Jul 21 2026 | 6.05 | 6.03 | 3.97% | 6.05 | 5.8 |
| Mon Jul 20 2026 | 5.98 | 5.8 | -0.34% | 6.55 | 5.73 |
Ajcon Global Services Associated Pages
- Ajcon Global Services
Share Price - Ajcon Global Services
Share Price chart - Ajcon Global Services
Fundamental Analysis - Ajcon Global Services
Technical Analysis - Ajcon Global Services
Peer Comparison - Ajcon Global Services
Stock Split - Ajcon Global Services
Board of Directors - Ajcon Global Services
Shareholding Pattern
