| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 10.56 | 10.16 | -1.84% | 10.56 | 10.16 |
| Fri Aug 01 2025 | 10.77 | 10.35 | -1.99% | 10.77 | 10.35 |
| Thu Jul 31 2025 | 10.56 | 10.56 | -1.95% | 10.56 | 10.56 |
| Wed Jul 30 2025 | 10.77 | 10.77 | -1.91% | 10.77 | 10.77 |
| Tue Jul 29 2025 | 10.98 | 10.98 | -2.05% | 10.98 | 10.98 |
| Mon Jul 28 2025 | 11.21 | 11.21 | -1.92% | 11.21 | 11.21 |
| Fri Jul 25 2025 | 11.43 | 11.43 | -1.89% | 11.43 | 11.43 |
| Thu Jul 24 2025 | 12.11 | 11.65 | -2.02% | 12.11 | 11.65 |
| Wed Jul 23 2025 | 11.89 | 11.89 | 2.06% | 11.89 | 11.89 |
| Tue Jul 22 2025 | 11.65 | 11.65 | 1.92% | 11.65 | 11.65 |