Ajcon Global Services share price history
AJCON
7.78
0.04 (-0.51%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.25 | 7.78 | -0.51% | 8.25 | 7.78 |
| Wed Dec 03 2025 | 8.36 | 7.82 | -4.05% | 8.36 | 7.76 |
| Tue Dec 02 2025 | 8.01 | 8.15 | 1.75% | 8.25 | 7.75 |
| Mon Dec 01 2025 | 8.4 | 8.01 | -2.91% | 8.4 | 7.9 |
| Fri Nov 28 2025 | 8.19 | 8.25 | 0.73% | 8.28 | 7.61 |
| Thu Nov 27 2025 | 8.06 | 8.19 | -0.36% | 8.84 | 7.98 |
| Wed Nov 26 2025 | 7.8 | 8.22 | 5.38% | 8.35 | 7.69 |
| Tue Nov 25 2025 | 8.39 | 7.8 | -4.65% | 8.39 | 7.34 |
| Mon Nov 24 2025 | 7.98 | 8.18 | 3.02% | 9 | 7.8 |
| Fri Nov 21 2025 | 8.21 | 7.94 | -3.29% | 8.21 | 7.82 |