Ajcon Global Services share price history
AJCON
10.06
0.06 (0.60%)Last updated on 8 Sep, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.6 | 10.06 | 4.79% | 10.08 | 9.12 |
| Fri Sep 05 2025 | 10.19 | 9.6 | -4.00% | 10.5 | 9.5 |
| Thu Sep 04 2025 | 10 | 10 | -0.20% | 10.09 | 9.6 |
| Wed Sep 03 2025 | 9.56 | 10.02 | 4.81% | 10.03 | 9.1 |
| Tue Sep 02 2025 | 9.82 | 9.56 | -4.59% | 10.5 | 9.52 |
| Mon Sep 01 2025 | 10.39 | 10.02 | -3.56% | 10.39 | 10 |
| Fri Aug 29 2025 | 10.39 | 10.39 | 0.00% | 10.88 | 9.88 |
| Thu Aug 28 2025 | 10.77 | 10.39 | -3.53% | 10.77 | 10.25 |
| Tue Aug 26 2025 | 11.6 | 10.77 | -2.62% | 11.6 | 10.51 |
| Mon Aug 25 2025 | 11.06 | 11.06 | 5.03% | 11.06 | 11.06 |