Ajcon Global Services share price history
AJCON
8.16
0.03 (-0.37%)Last updated on 7 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.74 | 8.16 | -0.24% | 8.74 | 8.16 |
| Thu Nov 06 2025 | 8.72 | 8.18 | -1.68% | 8.72 | 8.01 |
| Tue Nov 04 2025 | 8.68 | 8.32 | -4.59% | 8.68 | 8.22 |
| Mon Nov 03 2025 | 8.32 | 8.72 | -3.86% | 9.27 | 8.32 |
| Fri Oct 31 2025 | 8.94 | 9.07 | -1.95% | 9.39 | 8.56 |
| Thu Oct 30 2025 | 9.71 | 9.25 | 4.05% | 9.71 | 9.1 |
| Wed Oct 29 2025 | 8.02 | 8.89 | 8.81% | 9 | 8.02 |
| Tue Oct 28 2025 | 8.39 | 8.17 | 0.86% | 8.39 | 8 |
| Mon Oct 27 2025 | 8.73 | 8.1 | -4.93% | 8.73 | 8 |
| Fri Oct 24 2025 | 8.75 | 8.52 | -1.39% | 8.75 | 8.19 |