Ajcon Global Services share price history
AJCON
6.3
0.04 (-0.63%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.49 | 6.3 | -0.63% | 6.78 | 6.14 |
| Tue Dec 23 2025 | 6.01 | 6.34 | 4.45% | 6.65 | 5.84 |
| Mon Dec 22 2025 | 7.05 | 6.07 | -13.90% | 7.3 | 5.86 |
| Fri Dec 19 2025 | 7.59 | 7.05 | 3.07% | 7.59 | 6.05 |
| Thu Dec 18 2025 | 7.07 | 6.84 | -2.98% | 7.44 | 6.76 |
| Wed Dec 17 2025 | 7.53 | 7.05 | -7.36% | 7.53 | 6.4 |
| Tue Dec 16 2025 | 7.8 | 7.61 | -3.91% | 8 | 7.07 |
| Mon Dec 15 2025 | 8.98 | 7.92 | -1.25% | 8.98 | 6.69 |
| Fri Dec 12 2025 | 7.88 | 8.02 | 1.78% | 8.89 | 7.88 |
| Thu Dec 11 2025 | 8.98 | 7.88 | 1.03% | 8.98 | 7.86 |
