Ajcon Global Services share price history
AJCON
6.28
0.20 (-3.09%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.76 | 6.28 | -1.57% | 6.76 | 6.28 |
| Fri Jan 09 2026 | 6.42 | 6.38 | -0.62% | 6.57 | 6.07 |
| Thu Jan 08 2026 | 6.34 | 6.42 | 0.31% | 6.75 | 6.25 |
| Wed Jan 07 2026 | 6.59 | 6.4 | -2.88% | 6.59 | 6.19 |
| Tue Jan 06 2026 | 6.55 | 6.59 | 0.61% | 6.76 | 6.19 |
| Mon Jan 05 2026 | 6.11 | 6.55 | 3.64% | 6.84 | 6.11 |
| Fri Jan 02 2026 | 6.76 | 6.32 | -0.32% | 6.76 | 6.17 |
| Thu Jan 01 2026 | 6.88 | 6.34 | -1.25% | 6.88 | 6.17 |
| Wed Dec 31 2025 | 6.98 | 6.42 | 1.26% | 6.98 | 6.13 |
| Tue Dec 30 2025 | 6.09 | 6.34 | 2.76% | 6.75 | 6.09 |
