Ajcon Global Services share price history
AJCON
8.39
0.34 (-3.89%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.94 | 8.39 | -3.78% | 8.94 | 8.07 |
| Thu Oct 16 2025 | 8.84 | 8.72 | 5.70% | 8.84 | 8.28 |
| Wed Oct 15 2025 | 8.89 | 8.25 | -0.84% | 8.89 | 7.76 |
| Tue Oct 14 2025 | 8.75 | 8.32 | -3.14% | 8.75 | 8.05 |
| Mon Oct 13 2025 | 9.68 | 8.59 | -11.26% | 9.68 | 8 |
| Fri Oct 10 2025 | 9.34 | 9.68 | 5.56% | 9.89 | 9.23 |
| Thu Oct 09 2025 | 9.19 | 9.17 | -2.34% | 9.69 | 8.88 |
| Wed Oct 08 2025 | 9.75 | 9.39 | -1.88% | 9.75 | 9.27 |
| Tue Oct 07 2025 | 8.77 | 9.57 | 2.79% | 9.77 | 8.77 |
| Mon Oct 06 2025 | 9.34 | 9.31 | -2.21% | 9.64 | 9.27 |