Ajcon Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.2 | 5.97 | -0.17% | 6.2 | 5.93 |
| Thu Jul 09 2026 | 5.94 | 5.98 | 0.67% | 6.15 | 5.9 |
| Wed Jul 08 2026 | 6.17 | 5.94 | 0.34% | 6.23 | 5.94 |
| Tue Jul 07 2026 | 6.19 | 5.92 | -3.43% | 6.19 | 5.92 |
| Mon Jul 06 2026 | 6.21 | 6.13 | -0.33% | 6.21 | 6.09 |
| Fri Jul 03 2026 | 6.15 | 6.15 | 0.99% | 6.19 | 5.88 |
| Thu Jul 02 2026 | 6.11 | 6.09 | 0.00% | 6.3 | 5.8 |
| Wed Jul 01 2026 | 5.94 | 6.09 | 1.50% | 6.55 | 5.94 |
| Tue Jun 30 2026 | 6.17 | 6 | 1.01% | 6.17 | 5.9 |
| Mon Jun 29 2026 | 6.19 | 5.94 | -4.04% | 6.19 | 5.75 |
Ajcon Global Services Associated Pages
- Ajcon Global Services Share Price
- Ajcon Global Services Share Price chart
- Ajcon Global Services Fundamental Analysis
- Ajcon Global Services Technical Analysis
- Ajcon Global Services Peer Comparison
- Ajcon Global Services Stock Split
- Ajcon Global Services Board of Directors
- Ajcon Global Services Shareholding Pattern
