Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 535 | 527.75 | -0.77% | 535 | 517.1 |
| Thu Apr 23 2026 | 532.7 | 531.84 | 1.25% | 540 | 516.04 |
| Wed Apr 22 2026 | 515 | 525.29 | 0.96% | 532.9 | 515 |
| Tue Apr 21 2026 | 497.5 | 520.29 | 4.58% | 528 | 497.25 |
| Mon Apr 20 2026 | 490 | 497.5 | 1.63% | 502 | 480 |
| Fri Apr 17 2026 | 483.2 | 489.54 | 0.91% | 495 | 483.2 |
| Thu Apr 16 2026 | 498.25 | 485.14 | -2.63% | 503.6 | 473.95 |
| Wed Apr 15 2026 | 476 | 498.25 | 6.44% | 507.5 | 470.2 |
| Mon Apr 13 2026 | 463.39 | 468.1 | -0.50% | 477.39 | 450 |
| Fri Apr 10 2026 | 471.39 | 470.45 | 1.09% | 476 | 467.04 |
