Ajax Engineering share price history
AJAXENGG
488.45
4.50 (0.93%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 489 | 488.45 | 0.93% | 491.05 | 479 |
| Thu Feb 19 2026 | 489.75 | 483.95 | -1.18% | 492.1 | 477.1 |
| Wed Feb 18 2026 | 486.6 | 489.75 | 0.67% | 493.5 | 479.04 |
| Tue Feb 17 2026 | 471.25 | 486.5 | 3.24% | 495 | 469.14 |
| Mon Feb 16 2026 | 484 | 471.25 | -1.18% | 484 | 465 |
| Fri Feb 13 2026 | 480 | 476.89 | -4.39% | 487.25 | 467.89 |
| Thu Feb 12 2026 | 522.09 | 498.79 | -3.02% | 522.09 | 496 |
| Wed Feb 11 2026 | 538.9 | 514.34 | -3.46% | 542.29 | 508.75 |
| Tue Feb 10 2026 | 509 | 532.75 | 6.44% | 545 | 500 |
| Mon Feb 09 2026 | 509.95 | 500.5 | 0.16% | 510.29 | 498.29 |
