Ajax Engineering Share Price History

AJAXENGG

Engineering Mid Cap

561.92.10 (-0.37%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Ajax Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	568	578.85	2.63%	583.75	560.75
Thu Nov 12 2026	558	564	1.71%	565	556.9
Wed Nov 11 2026	555.4	554.5	-0.16%	559.45	552
Mon Nov 09 2026	567	555.4	-1.17%	567	551.09
Sun Nov 08 2026	556.65	561.95	0.95%	569.95	551.04
Fri Nov 06 2026	563.75	556.65	-1.24%	580	550
Thu Nov 05 2026	562.7	563.65	0.66%	570	559.15
Wed Nov 04 2026	550.09	559.95	1.79%	566	550
Tue Nov 03 2026	540	550.09	0.96%	560.4	540
Mon Nov 02 2026	525	544.84	1.74%	551.25	525

1
2
3
4
...
26

Ajax Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support