Ajax Engineering share price history
AJAXENGG
504.15
22.45 (-4.26%)Last updated on 2 Feb, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 526.6 | 504.15 | -4.26% | 530 | 497.15 |
| Sun Feb 01 2026 | 518.7 | 526.59 | 1.52% | 539.4 | 515 |
| Fri Jan 30 2026 | 505 | 518.7 | 2.45% | 528.9 | 500.14 |
| Thu Jan 29 2026 | 507.95 | 506.29 | 1.30% | 508.5 | 491.79 |
| Wed Jan 28 2026 | 490.6 | 499.79 | 1.66% | 508 | 490.6 |
| Tue Jan 27 2026 | 486 | 491.64 | 1.00% | 498.85 | 476.04 |
| Fri Jan 23 2026 | 509 | 486.75 | -3.91% | 509.89 | 473.25 |
| Thu Jan 22 2026 | 523.04 | 506.54 | -2.71% | 528 | 502 |
| Wed Jan 21 2026 | 544 | 520.65 | -4.46% | 544 | 515.5 |
| Tue Jan 20 2026 | 556.95 | 544.95 | -2.02% | 560 | 540 |
