Ajax Engineering share price history
AJAXENGG
662
20.50 (-3.00%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 675 | 662 | -3.00% | 676.45 | 655.1 |
| Mon Sep 29 2025 | 643 | 682.5 | 5.91% | 697.54 | 638.9 |
| Fri Sep 26 2025 | 649 | 644.4 | -0.60% | 649 | 640 |
| Thu Sep 25 2025 | 656 | 648.29 | -0.33% | 656 | 643.5 |
| Wed Sep 24 2025 | 659 | 650.45 | -0.92% | 661.9 | 649.5 |
| Tue Sep 23 2025 | 656.04 | 656.5 | -0.30% | 669 | 655 |
| Mon Sep 22 2025 | 675 | 658.45 | -2.57% | 675 | 655.09 |
| Fri Sep 19 2025 | 683 | 675.79 | 0.13% | 684 | 670.4 |
| Thu Sep 18 2025 | 661 | 674.9 | 2.11% | 683 | 658.09 |
| Wed Sep 17 2025 | 652.2 | 660.95 | 1.61% | 668.79 | 651.34 |