Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 600 | 600.85 | 0.73% | 605 | 592 |
| Wed Jun 03 2026 | 593.7 | 596.5 | 1.03% | 602.2 | 590 |
| Tue Jun 02 2026 | 593.95 | 590.4 | 0.35% | 594.15 | 581.29 |
| Mon Jun 01 2026 | 592.95 | 588.34 | -0.28% | 594.79 | 577.09 |
| Fri May 29 2026 | 582.59 | 590 | 1.27% | 595 | 582.59 |
| Wed May 27 2026 | 575 | 582.59 | 0.46% | 605.95 | 575 |
| Tue May 26 2026 | 574 | 579.95 | 0.99% | 593.4 | 569.04 |
| Mon May 25 2026 | 569.95 | 574.25 | 0.75% | 579.95 | 563.79 |
| Fri May 22 2026 | 569.9 | 569.95 | 0.42% | 572.7 | 562.54 |
| Thu May 21 2026 | 569.09 | 567.54 | -0.32% | 574.9 | 561.29 |
