Ajax Engineering share price history
AJAXENGG
680
6.35 (-0.93%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 677.35 | 680 | -0.92% | 682.6 | 673.55 |
| Thu Sep 04 2025 | 697 | 686.34 | -0.25% | 698.95 | 682.29 |
| Wed Sep 03 2025 | 693 | 688.09 | 0.18% | 694.45 | 680.09 |
| Tue Sep 02 2025 | 704 | 686.84 | -1.19% | 704 | 684.04 |
| Mon Sep 01 2025 | 724.45 | 695.09 | -3.36% | 728.5 | 690 |
| Fri Aug 29 2025 | 684.25 | 719.29 | 5.12% | 728 | 683 |
| Thu Aug 28 2025 | 677 | 684.25 | -0.70% | 691.65 | 677 |
| Tue Aug 26 2025 | 693.95 | 689.09 | -0.78% | 697.15 | 678.29 |
| Mon Aug 25 2025 | 687.9 | 694.5 | 2.16% | 698 | 680.09 |
| Fri Aug 22 2025 | 687.59 | 679.84 | -0.56% | 687.59 | 672.15 |