Ajax Engineering share price history
AJAXENGG
617.35
1.85 (-0.30%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 625.95 | 617.35 | -0.30% | 625.95 | 609.6 |
| Fri Oct 17 2025 | 628 | 619.2 | -1.41% | 630 | 616.09 |
| Thu Oct 16 2025 | 633 | 628.04 | 1.17% | 633 | 622.04 |
| Wed Oct 15 2025 | 630.59 | 620.75 | -1.89% | 639 | 620.09 |
| Tue Oct 14 2025 | 633 | 632.7 | -0.52% | 636 | 623 |
| Mon Oct 13 2025 | 636 | 636 | -0.37% | 638.54 | 627.5 |
| Fri Oct 10 2025 | 629.65 | 638.34 | 1.38% | 642.4 | 627.04 |
| Thu Oct 09 2025 | 630.79 | 629.65 | -0.73% | 635.79 | 625.09 |
| Wed Oct 08 2025 | 635.15 | 634.25 | 0.43% | 638.4 | 630.7 |
| Tue Oct 07 2025 | 641.9 | 631.54 | -1.61% | 647.04 | 630 |