Ajax Engineering share price history
AJAXENGG
582.2
14.75 (-2.47%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 591.09 | 582.2 | -2.47% | 594.75 | 576 |
| Thu Jan 08 2026 | 601.29 | 596.95 | -1.38% | 607.95 | 594.2 |
| Wed Jan 07 2026 | 607.95 | 605.29 | 0.01% | 607.95 | 601.04 |
| Tue Jan 06 2026 | 601.95 | 605.25 | 0.61% | 610 | 598.5 |
| Mon Jan 05 2026 | 599 | 601.59 | 1.09% | 608.65 | 594.04 |
| Fri Jan 02 2026 | 590.5 | 595.09 | 0.66% | 602.79 | 579.15 |
| Thu Jan 01 2026 | 595.04 | 591.2 | -0.44% | 599.29 | 590.2 |
| Wed Dec 31 2025 | 600 | 593.79 | 0.29% | 604.5 | 590.84 |
| Tue Dec 30 2025 | 585.2 | 592.09 | 1.18% | 601.65 | 569.95 |
| Mon Dec 29 2025 | 588.59 | 585.2 | -1.07% | 591.15 | 583 |
