Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 612 | 607.95 | 1.38% | 625.05 | 597.35 |
| Mon Jul 13 2026 | 540.04 | 599.7 | 10.00% | 599.7 | 535 |
| Fri Jul 10 2026 | 544 | 545.2 | 1.83% | 547 | 531.09 |
| Thu Jul 09 2026 | 519.79 | 535.4 | 3.44% | 539.9 | 519.79 |
| Wed Jul 08 2026 | 518.09 | 517.59 | -1.41% | 528 | 512.04 |
| Tue Jul 07 2026 | 530.54 | 525 | -2.17% | 536.65 | 521.54 |
| Mon Jul 06 2026 | 535.54 | 536.65 | -0.79% | 544.75 | 531 |
| Fri Jul 03 2026 | 549.95 | 540.9 | -0.52% | 550 | 538 |
| Thu Jul 02 2026 | 540.29 | 543.75 | 0.72% | 549.4 | 539.7 |
| Wed Jul 01 2026 | 541.75 | 539.84 | -0.35% | 548.95 | 535.75 |
