Ajax Engineering share price history
AJAXENGG
617.85
6.45 (-1.03%)Last updated on 2 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 629.5 | 617.85 | -1.03% | 629.5 | 613.3 |
| Mon Dec 01 2025 | 629.95 | 624.29 | 0.56% | 630.15 | 619.95 |
| Fri Nov 28 2025 | 628.9 | 620.79 | -0.49% | 628.9 | 618 |
| Thu Nov 27 2025 | 642 | 623.84 | -1.31% | 643.65 | 620.59 |
| Wed Nov 26 2025 | 629.2 | 632.09 | 0.63% | 642 | 625.5 |
| Tue Nov 25 2025 | 620 | 628.15 | 1.18% | 641.95 | 614.9 |
| Mon Nov 24 2025 | 645 | 620.84 | -3.35% | 645 | 618.9 |
| Fri Nov 21 2025 | 648 | 642.34 | -1.20% | 653.5 | 636.34 |
| Thu Nov 20 2025 | 651.7 | 650.15 | -1.39% | 660.5 | 643.29 |
| Wed Nov 19 2025 | 660 | 659.29 | -0.49% | 662.09 | 651.15 |