Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 425.05 | 438 | 1.50% | 442.9 | 416.6 |
| Wed Apr 01 2026 | 418 | 431.54 | 6.79% | 433.95 | 414.14 |
| Mon Mar 30 2026 | 420.29 | 404.1 | -5.15% | 420.35 | 394.79 |
| Fri Mar 27 2026 | 469.25 | 426.04 | -7.67% | 469.45 | 421.14 |
| Wed Mar 25 2026 | 462.1 | 461.45 | -0.34% | 476 | 460 |
| Tue Mar 24 2026 | 461.79 | 463.04 | 1.95% | 469.64 | 450 |
| Mon Mar 23 2026 | 476 | 454.2 | -3.57% | 476 | 450 |
| Fri Mar 20 2026 | 485.54 | 471 | -2.50% | 501.95 | 470 |
| Thu Mar 19 2026 | 485.95 | 483.1 | -1.60% | 490 | 471.45 |
| Wed Mar 18 2026 | 494.95 | 490.95 | 0.22% | 499.79 | 487.35 |
