Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 498.25 | 480.2 | -3.62% | 503.6 | 473.95 |
| Wed Apr 15 2026 | 476 | 498.25 | 6.44% | 507.5 | 470.2 |
| Mon Apr 13 2026 | 463.39 | 468.1 | -0.50% | 477.39 | 450 |
| Fri Apr 10 2026 | 471.39 | 470.45 | 1.09% | 476 | 467.04 |
| Thu Apr 09 2026 | 456 | 465.39 | 2.05% | 468.89 | 450 |
| Wed Apr 08 2026 | 460.1 | 456.04 | 2.13% | 461.89 | 449.54 |
| Tue Apr 07 2026 | 441 | 446.54 | -0.31% | 452.95 | 439 |
| Mon Apr 06 2026 | 444.89 | 447.95 | 2.27% | 450 | 430 |
| Thu Apr 02 2026 | 425.04 | 438 | 1.50% | 442.89 | 416.6 |
| Wed Apr 01 2026 | 418 | 431.54 | 6.79% | 433.95 | 414.14 |
