Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 468 | 460.55 | -2.12% | 472.95 | 459.2 |
| Thu Mar 12 2026 | 474.45 | 470.54 | -2.06% | 489.6 | 470 |
| Wed Mar 11 2026 | 496.6 | 480.45 | -2.27% | 496.6 | 480 |
| Tue Mar 10 2026 | 486 | 491.6 | 2.89% | 504.95 | 485 |
| Mon Mar 09 2026 | 479.14 | 477.79 | -2.75% | 485.29 | 469.7 |
| Fri Mar 06 2026 | 502 | 491.29 | -3.04% | 504.25 | 490 |
| Thu Mar 05 2026 | 494 | 506.7 | 3.48% | 520.34 | 481.1 |
| Wed Mar 04 2026 | 469 | 489.64 | 2.24% | 505 | 468 |
| Mon Mar 02 2026 | 470.75 | 478.89 | -1.26% | 485 | 468.54 |
| Fri Feb 27 2026 | 488.89 | 485 | -0.80% | 491.95 | 477.29 |
