| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 697.6 | 703.85 | 1.74% | 710 | 689.1 |
| Tue Jul 15 2025 | 678 | 691.84 | 1.98% | 697.4 | 678 |
| Mon Jul 14 2025 | 686 | 678.4 | -1.43% | 689.84 | 676 |
| Fri Jul 11 2025 | 695.7 | 688.25 | -0.65% | 697.5 | 685 |
| Thu Jul 10 2025 | 698.04 | 692.75 | -0.88% | 712.9 | 683.04 |
| Wed Jul 09 2025 | 694 | 698.9 | 2.18% | 703 | 676.04 |
| Tue Jul 08 2025 | 685.29 | 684 | 0.61% | 687.9 | 670.7 |
| Mon Jul 07 2025 | 669.9 | 679.84 | 2.59% | 685.29 | 664.04 |
| Fri Jul 04 2025 | 650 | 662.7 | 3.26% | 669.59 | 641.75 |
| Thu Jul 03 2025 | 629 | 641.75 | 2.35% | 649.59 | 628 |