Ajax Engineering share price history

AJAXENGG

582.2

14.75 (-2.47%)
Last updated on 9 Jan, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Ajax Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 09 2026591.09582.2-2.47%594.75576
Thu Jan 08 2026601.29596.95-1.38%607.95594.2
Wed Jan 07 2026607.95605.290.01%607.95601.04
Tue Jan 06 2026601.95605.250.61%610598.5
Mon Jan 05 2026599601.591.09%608.65594.04
Fri Jan 02 2026590.5595.090.66%602.79579.15
Thu Jan 01 2026595.04591.2-0.44%599.29590.2
Wed Dec 31 2025600593.790.29%604.5590.84
Tue Dec 30 2025585.2592.091.18%601.65569.95
Mon Dec 29 2025588.59585.2-1.07%591.15583