Ajax Engineering Share Price History

AJAXENGG

Engineering Mid Cap

550.911.25 (-2.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ajax Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	561.9	550.9	-2.00%	568	548.6
Thu Oct 22 2026	551.65	562.15	2.24%	567.5	541.95
Wed Oct 21 2026	558	549.84	-2.49%	568.54	539.79
Mon Oct 19 2026	567	563.9	0.75%	569.7	557.45
Fri Oct 16 2026	565.04	559.7	-0.87%	568.75	555
Thu Oct 15 2026	570	564.59	-0.55%	574.9	562.04
Wed Oct 14 2026	573.7	567.7	-0.93%	578.65	565.75
Tue Oct 13 2026	566	573.04	0.84%	575	562.5
Mon Oct 12 2026	570.34	568.29	-0.37%	583.29	565.59
Fri Oct 09 2026	578.7	570.4	-0.15%	580	567.2

1
2
3
4
...
25

Ajax Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support