Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 580.5 | 594 | 2.39% | 597.5 | 580.5 |
| Fri Jul 31 2026 | 579.25 | 580.15 | -0.19% | 583.95 | 575.09 |
| Thu Jul 30 2026 | 579.95 | 581.25 | 0.80% | 583 | 573 |
| Wed Jul 29 2026 | 575.95 | 576.65 | 1.03% | 578 | 569.09 |
| Tue Jul 28 2026 | 561.04 | 570.75 | 0.69% | 575.5 | 554.54 |
| Mon Jul 27 2026 | 568 | 566.84 | -0.13% | 576 | 560.75 |
| Fri Jul 24 2026 | 580 | 567.59 | -0.87% | 580 | 557.4 |
| Thu Jul 23 2026 | 575.29 | 572.59 | -0.48% | 579.95 | 568 |
| Wed Jul 22 2026 | 588.79 | 575.34 | -2.28% | 595 | 571.95 |
| Tue Jul 21 2026 | 591 | 588.79 | -0.85% | 592.65 | 577 |
