Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 555.1 | 552.5 | 0.49% | 568 | 548.2 |
| Tue Jun 23 2026 | 574 | 549.79 | -3.17% | 582 | 549 |
| Mon Jun 22 2026 | 549 | 567.79 | 3.24% | 569 | 549 |
| Fri Jun 19 2026 | 565.54 | 549.95 | -1.79% | 565.54 | 547.5 |
| Thu Jun 18 2026 | 557.7 | 559.95 | 0.40% | 579 | 555.59 |
| Wed Jun 17 2026 | 561 | 557.7 | -0.33% | 565.29 | 555.04 |
| Tue Jun 16 2026 | 549.5 | 559.54 | 1.86% | 561.84 | 549.34 |
| Mon Jun 15 2026 | 558 | 549.34 | 0.19% | 571.95 | 544.29 |
| Fri Jun 12 2026 | 553 | 548.29 | -0.01% | 588 | 541.54 |
| Thu Jun 11 2026 | 566 | 548.34 | -2.69% | 567.2 | 545 |
