Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 542.4 | 526.45 | -2.46% | 562.75 | 522.55 |
| Thu May 14 2026 | 524 | 539.75 | 3.01% | 541.75 | 524 |
| Wed May 13 2026 | 518.5 | 524 | 0.95% | 526.9 | 511.25 |
| Tue May 12 2026 | 531 | 519.09 | -2.90% | 541.7 | 512.29 |
| Mon May 11 2026 | 557 | 534.59 | -3.68% | 557.95 | 527.79 |
| Fri May 08 2026 | 553 | 555 | 0.89% | 556.54 | 545 |
| Thu May 07 2026 | 542.15 | 550.09 | 1.46% | 553.84 | 542.15 |
| Wed May 06 2026 | 535.5 | 542.15 | 1.64% | 545 | 529.09 |
| Tue May 05 2026 | 534.95 | 533.4 | 0.49% | 537.2 | 527.95 |
| Mon May 04 2026 | 514.09 | 530.79 | 1.29% | 533 | 514.04 |
