| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 707 | 698.85 | -1.17% | 714.45 | 696 |
| Thu Aug 14 2025 | 720.4 | 707.09 | -2.09% | 730.09 | 692.09 |
| Wed Aug 13 2025 | 704 | 722.2 | 0.35% | 724.54 | 702.04 |
| Tue Aug 12 2025 | 713.2 | 719.7 | 0.73% | 724.79 | 706 |
| Mon Aug 11 2025 | 695 | 714.45 | 3.57% | 721 | 687.25 |
| Fri Aug 08 2025 | 671.04 | 689.84 | 1.65% | 700.04 | 666 |
| Thu Aug 07 2025 | 648.95 | 678.65 | 3.95% | 683.4 | 643.15 |
| Wed Aug 06 2025 | 644 | 652.84 | 1.48% | 661.34 | 643.29 |
| Tue Aug 05 2025 | 640.84 | 643.29 | 1.12% | 654.65 | 636.15 |
| Mon Aug 04 2025 | 643.75 | 636.15 | -5.62% | 650 | 610 |