Ajax Engineering share price history
AJAXENGG
581.05
13.15 (-2.21%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAjax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 599 | 581.05 | -2.21% | 599 | 580.2 |
| Fri Nov 07 2025 | 591.65 | 594.2 | 2.26% | 598.09 | 573.65 |
| Thu Nov 06 2025 | 604.29 | 581.09 | -2.84% | 604.29 | 580 |
| Tue Nov 04 2025 | 614.59 | 598.09 | -2.68% | 614.95 | 590.59 |
| Mon Nov 03 2025 | 608 | 614.59 | 0.18% | 619 | 608 |
| Fri Oct 31 2025 | 620 | 613.5 | -0.49% | 620 | 612 |
| Thu Oct 30 2025 | 610.84 | 616.54 | 0.93% | 623.15 | 608.45 |
| Wed Oct 29 2025 | 610 | 610.84 | 0.19% | 613.09 | 604.25 |
| Tue Oct 28 2025 | 614 | 609.7 | -0.85% | 615.9 | 607.2 |
| Mon Oct 27 2025 | 617 | 614.95 | -0.22% | 655 | 612.09 |