Ajax Engineering Share Price History

AJAXENGG

Engineering Mid Cap

586.40.60 (-0.10%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Ajax Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	587	586.4	-0.10%	600.45	576.7
Wed Sep 30 2026	591.65	587	-0.79%	597	586
Tue Sep 29 2026	600	591.65	0.30%	602.5	578.95
Mon Sep 28 2026	614	589.9	-2.94%	618.04	585.2
Fri Sep 25 2026	592	607.75	5.66%	619.9	582.54
Thu Sep 24 2026	555	575.2	1.06%	588	555
Wed Sep 23 2026	560.25	569.15	0.81%	572.45	560.25
Tue Sep 22 2026	561	564.59	0.36%	572.5	561
Mon Sep 21 2026	559.7	562.59	0.51%	569.2	555.59
Fri Sep 18 2026	563	559.75	-1.21%	570.2	554

1
2
3
4
...
25

Ajax Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support