Ajax Engineering share price history
AJAXENGG
598.45
3.90 (0.66%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ajax Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 606 | 598.45 | 0.66% | 615.5 | 597 |
| Fri Dec 19 2025 | 605 | 594.54 | 0.89% | 616.95 | 589.09 |
| Thu Dec 18 2025 | 594.84 | 589.29 | -0.93% | 594.84 | 586.04 |
| Wed Dec 17 2025 | 607.5 | 594.84 | -1.22% | 607.5 | 591 |
| Tue Dec 16 2025 | 609 | 602.2 | -1.06% | 613.45 | 600 |
| Mon Dec 15 2025 | 606.9 | 608.65 | 1.09% | 611.84 | 600.09 |
| Fri Dec 12 2025 | 613.84 | 602.09 | 0.31% | 620.9 | 600 |
| Thu Dec 11 2025 | 607.84 | 600.25 | 1.10% | 608.9 | 590.54 |
| Wed Dec 10 2025 | 624.95 | 593.7 | -4.43% | 637.5 | 588 |
| Tue Dec 09 2025 | 607.5 | 621.2 | 2.73% | 631.75 | 606.15 |
