Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 90 | 88.55 | 0.45% | 90.8 | 88.25 |
| Wed Jul 15 2026 | 89 | 88.15 | 1.30% | 89.44 | 87.02 |
| Tue Jul 14 2026 | 90.09 | 87.02 | 0.00% | 90.98 | 86.09 |
| Mon Jul 13 2026 | 89.5 | 87.02 | -2.28% | 89.5 | 85.5 |
| Fri Jul 10 2026 | 91.69 | 89.05 | 0.55% | 91.69 | 89 |
| Thu Jul 09 2026 | 88.9 | 88.56 | 0.14% | 91 | 87.4 |
| Wed Jul 08 2026 | 90.41 | 88.44 | -3.69% | 91.94 | 88.34 |
| Tue Jul 07 2026 | 94 | 91.83 | 0.49% | 94 | 90.34 |
| Mon Jul 06 2026 | 94.19 | 91.38 | -1.03% | 94.19 | 90.15 |
| Fri Jul 03 2026 | 92.86 | 92.33 | -0.08% | 94.98 | 92 |
