Airo Lam share price history
AIROLAM
92.21
0.05 (-0.05%)Last updated on 23 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 96.98 | 92.26 | -2.12% | 97 | 92.2 |
| Thu Feb 19 2026 | 94.55 | 94.26 | -0.31% | 97 | 92.19 |
| Wed Feb 18 2026 | 98 | 94.55 | 0.66% | 98 | 93.55 |
| Tue Feb 17 2026 | 95.48 | 93.93 | -0.05% | 97 | 93.5 |
| Mon Feb 16 2026 | 94.55 | 93.98 | -0.11% | 95 | 93.5 |
| Fri Feb 13 2026 | 93.55 | 94.08 | 0.62% | 95.37 | 93.55 |
| Thu Feb 12 2026 | 97 | 93.5 | -4.57% | 97 | 91 |
| Wed Feb 11 2026 | 93.52 | 97.98 | 5.29% | 99.98 | 92.5 |
| Tue Feb 10 2026 | 94 | 93.06 | 0.28% | 97.88 | 92.8 |
| Mon Feb 09 2026 | 94.3 | 92.8 | -1.59% | 98 | 92.19 |
