Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 89.01 | 86.67 | -0.60% | 89.01 | 85.04 |
| Thu Mar 12 2026 | 89.01 | 87.19 | 1.17% | 89.16 | 87.08 |
| Wed Mar 11 2026 | 91.94 | 86.18 | -1.85% | 91.94 | 85.7 |
| Tue Mar 10 2026 | 90.52 | 87.8 | -2.51% | 90.52 | 85.59 |
| Mon Mar 09 2026 | 89.52 | 90.06 | 0.60% | 91.48 | 88.19 |
| Fri Mar 06 2026 | 89.98 | 89.52 | -1.06% | 92 | 89.09 |
| Thu Mar 05 2026 | 92 | 90.48 | -2.64% | 92.47 | 89.51 |
| Wed Mar 04 2026 | 93.34 | 92.93 | 4.28% | 93.34 | 87.2 |
| Mon Mar 02 2026 | 90.01 | 89.12 | -2.87% | 92.5 | 86.8 |
| Fri Feb 27 2026 | 93.09 | 91.75 | 0.57% | 94 | 89.25 |
