Airo Lam share price history
AIROLAM
103.64
0.14 (0.14%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 104 | 103.64 | 0.14% | 104.35 | 101.02 |
| Fri Dec 19 2025 | 104.05 | 103.5 | -0.05% | 104.05 | 103 |
| Thu Dec 18 2025 | 105 | 103.55 | 0.53% | 105.05 | 101.5 |
| Wed Dec 17 2025 | 103 | 103 | 0.02% | 103 | 103 |
| Tue Dec 16 2025 | 100.8 | 102.98 | 1.62% | 104.5 | 100.8 |
| Mon Dec 15 2025 | 103.01 | 101.34 | -2.24% | 103.01 | 101.25 |
| Fri Dec 12 2025 | 102.06 | 103.66 | 0.22% | 105.3 | 101.25 |
| Thu Dec 11 2025 | 102.51 | 103.43 | 0.91% | 105 | 101.25 |
| Wed Dec 10 2025 | 101.09 | 102.5 | 1.69% | 104.98 | 100.98 |
| Tue Dec 09 2025 | 102.01 | 100.8 | 0.32% | 105.66 | 99.55 |
