Airo Lam share price history
AIROLAM
104.22
0.78 (-0.74%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAiro Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 104 | 104.22 | -0.74% | 106.92 | 102.1 |
| Fri Oct 17 2025 | 107.88 | 105 | 0.13% | 107.88 | 104.19 |
| Thu Oct 16 2025 | 104.44 | 104.86 | 0.40% | 107.93 | 104.44 |
| Wed Oct 15 2025 | 108.48 | 104.44 | -1.32% | 108.48 | 103.51 |
| Tue Oct 14 2025 | 107.5 | 105.84 | -0.42% | 107.5 | 104.36 |
| Mon Oct 13 2025 | 107.19 | 106.29 | -1.34% | 109.62 | 105.02 |
| Fri Oct 10 2025 | 110.41 | 107.73 | -3.64% | 115.19 | 107.51 |
| Thu Oct 09 2025 | 107.15 | 111.8 | 3.60% | 117.5 | 107 |
| Wed Oct 08 2025 | 108.94 | 107.91 | -0.45% | 109.94 | 107.09 |
| Tue Oct 07 2025 | 109.88 | 108.4 | -0.07% | 109.88 | 108.23 |