Airo Lam share price history
AIROLAM
89.5
4.76 (-5.05%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 93.01 | 89.5 | -5.05% | 94.25 | 89.1 |
| Sun Feb 01 2026 | 91.75 | 94.26 | 1.50% | 98.3 | 91.75 |
| Fri Jan 30 2026 | 96.5 | 92.87 | -2.87% | 98.69 | 91.75 |
| Thu Jan 29 2026 | 93.48 | 95.61 | 4.28% | 97.01 | 88.2 |
| Wed Jan 28 2026 | 90.36 | 91.69 | 4.38% | 92 | 90 |
| Tue Jan 27 2026 | 89.59 | 87.84 | -1.95% | 90.05 | 87.02 |
| Fri Jan 23 2026 | 90.36 | 89.59 | -0.98% | 94.87 | 86.3 |
| Thu Jan 22 2026 | 90.75 | 90.48 | -0.28% | 93 | 88.8 |
| Wed Jan 21 2026 | 91.01 | 90.73 | -1.32% | 91.98 | 88 |
| Tue Jan 20 2026 | 94.61 | 91.94 | -2.32% | 94.61 | 91.08 |
