Airo Lam Share Price History

AIROLAM

Construction Small Cap

83.63.20 (-3.69%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Airo Lam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	86.93	83.6	-3.69%	86.93	83.09
Thu Oct 22 2026	87.59	86.8	0.08%	87.9	85.15
Wed Oct 21 2026	88.15	86.73	0.12%	88.48	86
Mon Oct 19 2026	88.4	86.63	-1.02%	88.4	84.5
Fri Oct 16 2026	89.88	87.52	-0.64%	89.88	86.3
Thu Oct 15 2026	89.47	88.08	0.36%	89.47	87.05
Wed Oct 14 2026	87.8	87.76	1.27%	88	86.09
Tue Oct 13 2026	90.58	86.66	-2.41%	91.94	85.05
Mon Oct 12 2026	89.08	88.8	1.63%	94	88
Fri Oct 09 2026	87.8	87.38	1.01%	89.87	86.51

1
2
3
4
...
25

Airo Lam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support