Airo Lam share price history
AIROLAM
97.15
1.85 (-1.87%)Last updated on 13 Jan, 2026 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 94.5 | 97.15 | -1.87% | 98.47 | 94.5 |
| Fri Jan 09 2026 | 99.55 | 99 | -0.06% | 99.55 | 99 |
| Thu Jan 08 2026 | 99 | 99.06 | -2.32% | 103 | 99 |
| Wed Jan 07 2026 | 99.22 | 101.41 | 1.72% | 102.5 | 98.12 |
| Tue Jan 06 2026 | 102.4 | 99.7 | -0.66% | 102.4 | 99.25 |
| Mon Jan 05 2026 | 100 | 100.36 | -0.64% | 102.84 | 99.09 |
| Fri Jan 02 2026 | 104.4 | 101.01 | -0.56% | 104.4 | 100 |
| Thu Jan 01 2026 | 103.97 | 101.58 | -0.22% | 103.97 | 101.5 |
| Wed Dec 31 2025 | 103.98 | 101.8 | 0.15% | 103.98 | 101 |
| Tue Dec 30 2025 | 101.5 | 101.65 | 0.64% | 103.8 | 101.01 |
