Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 85.75 | 85.3 | -0.81% | 85.75 | 84 |
| Wed May 13 2026 | 85.62 | 86 | 1.63% | 88.01 | 83.06 |
| Tue May 12 2026 | 84.62 | 84.62 | -0.51% | 87.05 | 84.62 |
| Mon May 11 2026 | 88.4 | 85.05 | -3.79% | 88.4 | 84.16 |
| Fri May 08 2026 | 89 | 88.4 | 1.02% | 89 | 85.8 |
| Thu May 07 2026 | 86.01 | 87.51 | 1.32% | 91 | 86.01 |
| Wed May 06 2026 | 83 | 86.37 | -0.37% | 91.79 | 83 |
| Tue May 05 2026 | 86.68 | 86.69 | 0.51% | 87 | 83.06 |
| Mon May 04 2026 | 85.8 | 86.25 | 2.54% | 87.23 | 84.51 |
| Thu Apr 30 2026 | 84 | 84.11 | -1.36% | 87.66 | 83.69 |
