Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 86.09 | 84.37 | 0.17% | 86.09 | 84.15 |
| Wed Apr 01 2026 | 82 | 84.23 | 1.47% | 87.19 | 82 |
| Mon Mar 30 2026 | 89.09 | 83.01 | -1.47% | 89.09 | 83.01 |
| Fri Mar 27 2026 | 88.36 | 84.25 | -2.26% | 88.36 | 84 |
| Wed Mar 25 2026 | 89.08 | 86.2 | 2.35% | 89.08 | 85.8 |
| Tue Mar 24 2026 | 84.83 | 84.22 | -0.18% | 89.08 | 84.19 |
| Mon Mar 23 2026 | 87.94 | 84.37 | -3.48% | 89.01 | 84.15 |
| Fri Mar 20 2026 | 86.2 | 87.41 | 1.91% | 88.98 | 85 |
| Thu Mar 19 2026 | 88 | 85.77 | -2.20% | 88 | 84.31 |
| Wed Mar 18 2026 | 87.15 | 87.7 | 0.62% | 89 | 86 |
