Airo Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 78.99 | 78 | -1.05% | 81 | 78 |
| Wed Jun 03 2026 | 82 | 78.83 | -2.14% | 82 | 78.3 |
| Tue Jun 02 2026 | 82.5 | 80.55 | -2.36% | 82.91 | 79.09 |
| Mon Jun 01 2026 | 81.25 | 82.5 | 1.56% | 83.98 | 81 |
| Fri May 29 2026 | 83.19 | 81.23 | -3.85% | 83.19 | 81.08 |
| Wed May 27 2026 | 84.44 | 84.48 | 2.60% | 84.48 | 82.75 |
| Tue May 26 2026 | 81.15 | 82.34 | -1.54% | 84.5 | 81.15 |
| Mon May 25 2026 | 83.01 | 83.63 | 1.01% | 84.84 | 82.79 |
| Fri May 22 2026 | 85.19 | 82.79 | -0.35% | 85.19 | 81.4 |
| Thu May 21 2026 | 83.01 | 83.08 | 0.27% | 85.37 | 81.83 |
