Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1306.25 | 1282.3 | -1.83% | 1320 | 1275 |
| Wed Jun 03 2026 | 1298 | 1306.25 | 0.87% | 1343 | 1269 |
| Tue Jun 02 2026 | 1170.5 | 1295 | 8.87% | 1304 | 1170.5 |
| Mon Jun 01 2026 | 1170 | 1189.5 | 3.67% | 1199 | 1164.94 |
| Fri May 29 2026 | 1185.5 | 1147.34 | -2.17% | 1190 | 1135 |
| Wed May 27 2026 | 1161.15 | 1172.8 | 1.00% | 1198.5 | 1153 |
| Tue May 26 2026 | 1147.94 | 1161.15 | 1.55% | 1170 | 1125 |
| Mon May 25 2026 | 1149 | 1143.44 | 1.31% | 1160 | 1121.09 |
| Fri May 22 2026 | 1140 | 1128.65 | -0.45% | 1145 | 1116.15 |
| Thu May 21 2026 | 1081.9 | 1133.8 | 5.08% | 1145.34 | 1060.4 |
