Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1100 | 1112 | 1.09% | 1130 | 1050 |
| Thu May 14 2026 | 1140.09 | 1100 | -3.03% | 1140.09 | 1070 |
| Wed May 13 2026 | 1092 | 1134.34 | 1.52% | 1153.94 | 1092 |
| Tue May 12 2026 | 1129.4 | 1117.34 | -0.33% | 1195 | 1090 |
| Mon May 11 2026 | 1120 | 1121.09 | 2.67% | 1138 | 1086 |
| Fri May 08 2026 | 1098 | 1091.9 | -0.55% | 1111.55 | 1015.04 |
| Thu May 07 2026 | 1100 | 1097.9 | 1.69% | 1131.34 | 1081.55 |
| Wed May 06 2026 | 1113 | 1079.65 | -2.92% | 1126.84 | 1061 |
| Tue May 05 2026 | 1112 | 1112.09 | -0.17% | 1152 | 1101 |
| Mon May 04 2026 | 1224 | 1113.94 | -5.82% | 1239.9 | 1103.09 |
