Aimtron Electronics share price history
AIMTRON
753.6
12.10 (1.63%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 751 | 753.6 | 1.63% | 756.4 | 740 |
| Mon Oct 20 2025 | 727 | 741.5 | 1.56% | 759.09 | 727 |
| Fri Oct 17 2025 | 701.04 | 730.09 | 3.44% | 738.9 | 701.04 |
| Thu Oct 16 2025 | 720 | 705.84 | -1.99% | 728 | 704.04 |
| Wed Oct 15 2025 | 715.4 | 720.2 | 0.67% | 724.9 | 710 |
| Tue Oct 14 2025 | 734 | 715.4 | -2.40% | 749.5 | 709.09 |
| Mon Oct 13 2025 | 680.5 | 733 | 7.78% | 736 | 677 |
| Fri Oct 10 2025 | 688 | 680.09 | -1.15% | 698 | 675 |
| Thu Oct 09 2025 | 696 | 688 | -1.17% | 704.2 | 685 |
| Wed Oct 08 2025 | 704.9 | 696.15 | 0.65% | 710 | 692.5 |