Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1371 | 1386.4 | 1.12% | 1480 | 1365 |
| Mon Jul 13 2026 | 1382 | 1371.05 | -1.36% | 1382 | 1341 |
| Fri Jul 10 2026 | 1350.44 | 1389.9 | 2.92% | 1398.75 | 1340 |
| Thu Jul 09 2026 | 1257 | 1350.44 | 8.16% | 1360 | 1257 |
| Wed Jul 08 2026 | 1275 | 1248.55 | -2.99% | 1306.5 | 1225.05 |
| Tue Jul 07 2026 | 1350 | 1287.05 | -3.87% | 1350 | 1261 |
| Mon Jul 06 2026 | 1343 | 1338.8 | 1.99% | 1416 | 1330 |
| Fri Jul 03 2026 | 1249.44 | 1312.65 | 5.58% | 1343 | 1236.05 |
| Thu Jul 02 2026 | 1235 | 1243.25 | 0.67% | 1260 | 1226.3 |
| Wed Jul 01 2026 | 1231.59 | 1234.94 | 0.27% | 1247.94 | 1225 |
