Aimtron Electronics share price history

AIMTRON

753.6

12.10 (1.63%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aimtron Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025751753.61.63%756.4740
Mon Oct 20 2025727741.51.56%759.09727
Fri Oct 17 2025701.04730.093.44%738.9701.04
Thu Oct 16 2025720705.84-1.99%728704.04
Wed Oct 15 2025715.4720.20.67%724.9710
Tue Oct 14 2025734715.4-2.40%749.5709.09
Mon Oct 13 2025680.57337.78%736677
Fri Oct 10 2025688680.09-1.15%698675
Thu Oct 09 2025696688-1.17%704.2685
Wed Oct 08 2025704.9696.150.65%710692.5