Aimtron Electronics share price history
AIMTRON
877.1
0.70 (-0.08%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 889.95 | 877.1 | -0.08% | 890.6 | 877.1 |
| Mon Nov 10 2025 | 920.34 | 877.79 | -4.62% | 920.34 | 865 |
| Fri Nov 07 2025 | 868.9 | 920.34 | 6.69% | 925 | 837.04 |
| Thu Nov 06 2025 | 892.95 | 862.59 | -1.53% | 899 | 806.2 |
| Tue Nov 04 2025 | 887 | 875.95 | -0.51% | 899 | 836 |
| Mon Nov 03 2025 | 819 | 880.45 | 9.76% | 890 | 816.95 |
| Fri Oct 31 2025 | 821.9 | 802.15 | -1.42% | 821.9 | 799 |
| Thu Oct 30 2025 | 800 | 813.7 | 2.05% | 838.84 | 796 |
| Wed Oct 29 2025 | 754.5 | 797.34 | 5.58% | 804.5 | 754.5 |
| Tue Oct 28 2025 | 721.09 | 755.2 | 4.37% | 760 | 721.09 |