Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1250 | 1263.1 | 2.70% | 1270 | 1234.15 |
| Tue Jun 23 2026 | 1250 | 1229.84 | -0.69% | 1257.94 | 1215.09 |
| Mon Jun 22 2026 | 1250.09 | 1238.4 | -1.37% | 1250.09 | 1205 |
| Fri Jun 19 2026 | 1250 | 1255.65 | 0.12% | 1279 | 1235 |
| Thu Jun 18 2026 | 1268.69 | 1254.09 | -1.16% | 1313 | 1240 |
| Wed Jun 17 2026 | 1214 | 1268.8 | 4.49% | 1278 | 1206 |
| Tue Jun 16 2026 | 1207 | 1214.25 | -1.47% | 1245.44 | 1206.25 |
| Mon Jun 15 2026 | 1285 | 1232.4 | -2.39% | 1299.8 | 1226 |
| Fri Jun 12 2026 | 1265 | 1262.55 | 1.71% | 1286 | 1255 |
| Thu Jun 11 2026 | 1266 | 1241.3 | -3.03% | 1314 | 1225.05 |
