Aimtron Electronics share price history
AIMTRON
739
62.95 (9.31%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 679 | 739 | 9.31% | 744 | 674.95 |
| Thu Sep 04 2025 | 676.95 | 676.04 | 1.33% | 690 | 674.95 |
| Wed Sep 03 2025 | 666 | 667.15 | -0.52% | 680 | 665 |
| Tue Sep 02 2025 | 681.95 | 670.65 | -1.66% | 681.95 | 670 |
| Mon Sep 01 2025 | 690 | 681.95 | -0.85% | 693.9 | 676 |
| Fri Aug 29 2025 | 671.04 | 687.79 | 3.05% | 694.65 | 671.04 |
| Thu Aug 28 2025 | 670 | 667.45 | -1.40% | 689 | 660 |
| Tue Aug 26 2025 | 671.9 | 676.9 | 0.74% | 690 | 660 |
| Mon Aug 25 2025 | 683.04 | 671.9 | -2.49% | 687 | 670 |
| Fri Aug 22 2025 | 688.59 | 689.04 | 1.03% | 699.95 | 680 |