| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 681.4 | 678.15 | 0.59% | 700 | 670 |
| Thu Aug 14 2025 | 683 | 674.15 | -0.57% | 690 | 666.5 |
| Wed Aug 13 2025 | 665 | 678 | 2.94% | 685.5 | 665 |
| Tue Aug 12 2025 | 686 | 658.65 | -3.99% | 691 | 650 |
| Mon Aug 11 2025 | 711 | 686 | -1.27% | 715 | 679 |
| Fri Aug 08 2025 | 683.95 | 694.79 | 3.55% | 727.2 | 674.95 |
| Thu Aug 07 2025 | 667 | 671 | -3.38% | 714.95 | 665 |
| Wed Aug 06 2025 | 685 | 694.5 | 1.34% | 711.9 | 646 |
| Tue Aug 05 2025 | 730.29 | 685.34 | -6.61% | 740 | 680 |
| Mon Aug 04 2025 | 740 | 733.84 | -0.27% | 753.5 | 730 |