Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1413 | 1479.7 | 6.73% | 1493 | 1413 |
| Fri Jul 31 2026 | 1346.09 | 1386.44 | 1.84% | 1390 | 1343.19 |
| Thu Jul 30 2026 | 1367.8 | 1361.34 | 0.02% | 1389.4 | 1338 |
| Wed Jul 29 2026 | 1405 | 1361 | -2.11% | 1420 | 1350 |
| Tue Jul 28 2026 | 1369 | 1390.34 | 3.81% | 1404.09 | 1355.3 |
| Mon Jul 27 2026 | 1301 | 1339.3 | 4.31% | 1360.25 | 1267.05 |
| Fri Jul 24 2026 | 1308 | 1283.94 | -1.82% | 1308 | 1268.05 |
| Thu Jul 23 2026 | 1315 | 1307.75 | -2.02% | 1337.34 | 1302.4 |
| Wed Jul 22 2026 | 1325.3 | 1334.75 | 0.71% | 1359.9 | 1289.94 |
| Tue Jul 21 2026 | 1350 | 1325.3 | -1.36% | 1350 | 1320 |
