Aimtron Electronics Share Price History

AIMTRON

Electricals Mid Cap

1942.0510.00 (-0.51%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aimtron Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1942.3	1942.05	-0.51%	1982	1930
Thu Nov 12 2026	2000	1952.05	-1.79%	2017	1900.5
Wed Nov 11 2026	1981.59	1987.65	0.81%	2020.94	1953
Mon Nov 09 2026	1935	1971.59	0.53%	1980	1913.15
Sun Nov 08 2026	1910	1961.19	5.50%	2019	1910
Fri Nov 06 2026	1851	1859	-3.24%	1889	1840
Thu Nov 05 2026	1950	1921.25	0.04%	1995	1844.25
Wed Nov 04 2026	1640	1920.5	17.01%	1969.59	1635
Tue Nov 03 2026	1625	1641.34	1.91%	1669	1613
Mon Nov 02 2026	1607	1610.65	0.19%	1624.75	1534

1
2
3
4
...
25

Aimtron Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support