Aimtron Electronics share price history
AIMTRON
699.45
8.10 (1.17%)Last updated on 1 Oct, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 687.9 | 697 | 0.82% | 699.5 | 679 |
| Tue Sep 30 2025 | 705 | 691.34 | -2.37% | 707 | 690 |
| Mon Sep 29 2025 | 718.95 | 708.15 | 0.26% | 725.65 | 705 |
| Fri Sep 26 2025 | 718.84 | 706.34 | -0.14% | 718.9 | 695 |
| Thu Sep 25 2025 | 722.9 | 707.34 | -1.99% | 732.25 | 704.5 |
| Wed Sep 24 2025 | 707 | 721.7 | 2.12% | 726 | 707 |
| Tue Sep 23 2025 | 735 | 706.75 | -1.46% | 735 | 701 |
| Mon Sep 22 2025 | 720 | 717.25 | -1.74% | 729.9 | 713 |
| Fri Sep 19 2025 | 721 | 729.95 | 0.60% | 739 | 721 |
| Thu Sep 18 2025 | 732 | 725.59 | -1.23% | 745 | 724.09 |