Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1018.4 | 995.1 | -2.29% | 1020 | 981.5 |
| Thu Apr 23 2026 | 1024 | 1018.4 | 0.63% | 1034 | 1003 |
| Wed Apr 22 2026 | 1013.09 | 1012 | -0.11% | 1025.9 | 995.4 |
| Tue Apr 21 2026 | 1014.29 | 1013.09 | 0.51% | 1023.79 | 992.15 |
| Mon Apr 20 2026 | 988.5 | 1007.9 | 2.12% | 1015 | 970 |
| Fri Apr 17 2026 | 982.9 | 987 | 0.42% | 1013.95 | 976.04 |
| Thu Apr 16 2026 | 986 | 982.9 | 1.16% | 1035 | 965.5 |
| Wed Apr 15 2026 | 908.9 | 971.65 | 10.00% | 971.65 | 908 |
| Mon Apr 13 2026 | 875 | 883.34 | -0.23% | 892 | 850 |
| Fri Apr 10 2026 | 936 | 885.4 | -3.34% | 944.95 | 879 |
