Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 986 | 990 | 1.89% | 1035 | 965.5 |
| Wed Apr 15 2026 | 908.9 | 971.65 | 10.00% | 971.65 | 908 |
| Mon Apr 13 2026 | 875 | 883.34 | -0.23% | 892 | 850 |
| Fri Apr 10 2026 | 936 | 885.4 | -3.34% | 944.95 | 879 |
| Thu Apr 09 2026 | 878 | 916.04 | 4.75% | 940 | 855.59 |
| Wed Apr 08 2026 | 885 | 874.5 | 3.50% | 888 | 841 |
| Tue Apr 07 2026 | 877.15 | 844.9 | -3.35% | 877.15 | 841.04 |
| Mon Apr 06 2026 | 853 | 874.15 | 1.50% | 890 | 848 |
| Thu Apr 02 2026 | 823.9 | 861.25 | 3.11% | 863 | 811.4 |
| Wed Apr 01 2026 | 824.95 | 835.25 | 5.00% | 835.25 | 824.95 |
