Aimtron Electronics share price history
AIMTRON
880.1
39.45 (-4.29%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 875.85 | 880.1 | -4.29% | 919.55 | 873.6 |
| Tue Dec 02 2025 | 947 | 919.54 | -5.00% | 951 | 919.54 |
| Mon Dec 01 2025 | 971.84 | 967.95 | 0.64% | 980 | 963 |
| Fri Nov 28 2025 | 994.95 | 961.84 | -2.40% | 995 | 956.25 |
| Thu Nov 27 2025 | 976.54 | 985.5 | 0.92% | 997 | 974 |
| Wed Nov 26 2025 | 991.95 | 976.54 | 0.15% | 991.95 | 965 |
| Tue Nov 25 2025 | 1000 | 975.04 | -0.81% | 1000 | 962.34 |
| Mon Nov 24 2025 | 1004 | 983 | -1.07% | 1037 | 960.59 |
| Fri Nov 21 2025 | 1020 | 993.59 | -1.88% | 1040 | 980 |
| Thu Nov 20 2025 | 983 | 1012.65 | 4.29% | 1029 | 976 |