Aimtron Electronics share price history
AIMTRON
812.95
5.50 (0.68%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 803 | 812.95 | 0.68% | 839.5 | 775.35 |
| Fri Feb 20 2026 | 808.5 | 807.45 | -2.08% | 829.95 | 800.2 |
| Thu Feb 19 2026 | 850 | 824.59 | -2.76% | 850 | 820 |
| Wed Feb 18 2026 | 826.9 | 848 | 3.06% | 856.95 | 826.9 |
| Tue Feb 17 2026 | 845.9 | 822.79 | -1.12% | 845.9 | 815 |
| Mon Feb 16 2026 | 834 | 832.09 | -0.31% | 838 | 821 |
| Fri Feb 13 2026 | 849.95 | 834.65 | -3.13% | 859.95 | 822.75 |
| Thu Feb 12 2026 | 874.65 | 861.59 | -4.25% | 899.9 | 855.65 |
| Wed Feb 11 2026 | 920 | 899.79 | -1.66% | 953 | 890 |
| Tue Feb 10 2026 | 879.15 | 914.95 | 4.08% | 923 | 850 |
