Aimtron Electronics share price history
AIMTRON
796.05
18.30 (-2.25%)Last updated on 13 Jan, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 824.9 | 796.05 | -2.25% | 830 | 790.2 |
| Fri Jan 09 2026 | 820 | 814.34 | -2.43% | 835 | 800.65 |
| Thu Jan 08 2026 | 865 | 834.59 | -3.11% | 870 | 818.29 |
| Wed Jan 07 2026 | 864.09 | 861.34 | -0.32% | 873.65 | 856.04 |
| Tue Jan 06 2026 | 885 | 864.09 | -0.97% | 885 | 845 |
| Mon Jan 05 2026 | 872 | 872.59 | -1.29% | 895.95 | 865 |
| Fri Jan 02 2026 | 845 | 884 | 2.86% | 888 | 830 |
| Thu Jan 01 2026 | 838 | 859.45 | 3.31% | 873.45 | 838 |
| Wed Dec 31 2025 | 794 | 831.9 | 5.00% | 831.9 | 794 |
| Tue Dec 30 2025 | 793.65 | 792.29 | -0.16% | 807 | 790 |
