Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 823.9 | 861.25 | 3.11% | 863 | 811.4 |
| Wed Apr 01 2026 | 824.95 | 835.25 | 5.00% | 835.25 | 824.95 |
| Mon Mar 30 2026 | 819 | 795.5 | -4.10% | 845 | 790 |
| Fri Mar 27 2026 | 826 | 829.5 | 0.40% | 840 | 793.34 |
| Wed Mar 25 2026 | 800 | 826.2 | 4.99% | 826.2 | 800 |
| Tue Mar 24 2026 | 775 | 786.9 | 5.00% | 786.9 | 752.15 |
| Mon Mar 23 2026 | 780 | 749.45 | -4.99% | 780 | 749.45 |
| Fri Mar 20 2026 | 820 | 788.84 | -1.36% | 820 | 784 |
| Thu Mar 19 2026 | 781.59 | 799.7 | -2.36% | 824.25 | 781.59 |
| Wed Mar 18 2026 | 794.95 | 819.04 | 4.93% | 819.54 | 782 |
