Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 765 | 750.8 | -2.61% | 787.9 | 746.5 |
| Thu Mar 12 2026 | 774.65 | 770.95 | -0.48% | 774.95 | 746.59 |
| Wed Mar 11 2026 | 783 | 774.65 | -1.17% | 808 | 758 |
| Tue Mar 10 2026 | 777.9 | 783.79 | 3.95% | 790 | 761.75 |
| Mon Mar 09 2026 | 755.04 | 754 | -4.07% | 761.45 | 746.7 |
| Fri Mar 06 2026 | 751 | 785.95 | 2.73% | 793 | 750 |
| Thu Mar 05 2026 | 734 | 765.09 | 4.85% | 766.15 | 734 |
| Wed Mar 04 2026 | 725.04 | 729.7 | -2.74% | 740 | 720.2 |
| Mon Mar 02 2026 | 743 | 750.25 | -3.81% | 768 | 741 |
| Fri Feb 27 2026 | 772.95 | 779.95 | 0.97% | 799.9 | 761 |
