Aimtron Electronics Share Price History

AIMTRON

Electricals Mid Cap

1602.55102.05 (-5.99%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aimtron Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1704.6	1602.55	-5.99%	1704.6	1581.65
Thu Oct 22 2026	1631	1704.59	3.72%	1750	1571
Wed Oct 21 2026	1701.4	1643.5	-3.40%	1701.4	1610.15
Mon Oct 19 2026	1750	1701.4	-2.99%	1750	1686.5
Fri Oct 16 2026	1782.09	1753.8	-1.57%	1793.94	1750
Thu Oct 15 2026	1845.09	1781.8	-3.43%	1845.09	1775
Wed Oct 14 2026	1767	1845.09	4.94%	1857	1740
Tue Oct 13 2026	1752	1758.15	0.49%	1773.8	1715.5
Mon Oct 12 2026	1759.9	1749.55	0.05%	1777.94	1737.34
Fri Oct 09 2026	1809	1748.59	-2.22%	1825	1739.9

1
2
3
4
...
25

Aimtron Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support