Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1960 | 1898.85 | -2.64% | 1960 | 1825 |
| Wed Sep 30 2026 | 1900 | 1950.25 | 4.10% | 2010 | 1900 |
| Tue Sep 29 2026 | 1802 | 1873.4 | 3.99% | 1888 | 1775 |
| Mon Sep 28 2026 | 1890.25 | 1801.59 | -4.69% | 1890.25 | 1795.5 |
| Fri Sep 25 2026 | 1789.9 | 1890.25 | 5.16% | 1900 | 1784 |
| Thu Sep 24 2026 | 1800.59 | 1797.55 | -0.88% | 1868.94 | 1775 |
| Wed Sep 23 2026 | 1840 | 1813.59 | -0.25% | 1865 | 1770 |
| Tue Sep 22 2026 | 1784.34 | 1818.09 | 1.89% | 1860 | 1775 |
| Mon Sep 21 2026 | 1683 | 1784.34 | 7.34% | 1800 | 1644.19 |
| Fri Sep 18 2026 | 1650 | 1662.25 | 2.83% | 1675 | 1591.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AIMTRON
