Aimtron Electronics share price history
AIMTRON
866
23.25 (2.76%)Last updated on 24 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 866 | 866 | 2.76% | 866 | 866 |
| Tue Dec 23 2025 | 835.9 | 842.75 | 1.32% | 844.9 | 824 |
| Mon Dec 22 2025 | 827 | 831.75 | 0.65% | 844.34 | 821.09 |
| Fri Dec 19 2025 | 797 | 826.4 | 3.82% | 828.95 | 797 |
| Thu Dec 18 2025 | 794 | 796 | -0.09% | 805 | 791.09 |
| Wed Dec 17 2025 | 803.5 | 796.75 | -0.85% | 815.04 | 794 |
| Tue Dec 16 2025 | 786.04 | 803.54 | -0.01% | 814.04 | 786.04 |
| Mon Dec 15 2025 | 810 | 803.59 | -1.11% | 822.9 | 788 |
| Fri Dec 12 2025 | 778.04 | 812.59 | 3.74% | 819 | 776.5 |
| Thu Dec 11 2025 | 789 | 783.29 | -0.16% | 799.45 | 763.09 |
