Aimtron Electronics share price history
AIMTRON
806.1
11.85 (1.49%)Last updated on 2 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aimtron Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 791.8 | 806.1 | 1.49% | 833 | 781 |
| Sun Feb 01 2026 | 771.5 | 794.25 | 5.00% | 794.25 | 763 |
| Fri Jan 30 2026 | 720 | 756.45 | 5.00% | 756.45 | 720 |
| Thu Jan 29 2026 | 726.7 | 720.45 | -2.33% | 730 | 719 |
| Wed Jan 28 2026 | 725.84 | 737.65 | 1.63% | 750.9 | 720 |
| Tue Jan 27 2026 | 735 | 725.84 | 1.14% | 739.95 | 717.29 |
| Fri Jan 23 2026 | 738 | 717.65 | -2.05% | 738 | 696.09 |
| Thu Jan 22 2026 | 738 | 732.7 | 0.40% | 743 | 701 |
| Wed Jan 21 2026 | 768 | 729.75 | -5.00% | 770 | 729.75 |
| Tue Jan 20 2026 | 800 | 768.15 | -4.25% | 815 | 762.15 |
