Aimco Pesticides share price history
AIMCOPEST
66
1.95 (-2.87%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 68.28 | 66 | -2.86% | 69.6 | 65.5 |
| Thu Oct 16 2025 | 69.9 | 67.94 | 4.17% | 69.98 | 67 |
| Wed Oct 15 2025 | 69.84 | 65.22 | -1.08% | 69.84 | 64.12 |
| Tue Oct 14 2025 | 70.52 | 65.93 | -4.17% | 70.52 | 64 |
| Mon Oct 13 2025 | 72.98 | 68.8 | -3.36% | 72.98 | 68.05 |
| Fri Oct 10 2025 | 72 | 71.19 | -0.06% | 72.5 | 71.19 |
| Thu Oct 09 2025 | 71.5 | 71.23 | -0.20% | 72.98 | 70.9 |
| Wed Oct 08 2025 | 74.5 | 71.37 | -4.45% | 74.5 | 71.05 |
| Tue Oct 07 2025 | 74.98 | 74.69 | -0.11% | 75.98 | 74.01 |
| Mon Oct 06 2025 | 73.83 | 74.77 | -1.16% | 77 | 73.83 |