Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 48.44 | 49 | -4.63% | 49 | 48.44 |
| Mon Feb 23 2026 | 52.99 | 51.38 | -0.31% | 52.99 | 51 |
| Fri Feb 20 2026 | 52.09 | 51.54 | -1.06% | 53.97 | 51 |
| Thu Feb 19 2026 | 55.04 | 52.09 | -3.48% | 55.29 | 50.09 |
| Wed Feb 18 2026 | 52.9 | 53.97 | 2.14% | 55.5 | 51.09 |
| Tue Feb 17 2026 | 53.31 | 52.84 | 1.13% | 53.38 | 51.59 |
| Mon Feb 16 2026 | 56.79 | 52.25 | -4.76% | 56.79 | 51.7 |
| Fri Feb 13 2026 | 56.54 | 54.86 | -4.33% | 56.54 | 50 |
| Thu Feb 12 2026 | 59.06 | 57.34 | -2.81% | 61 | 57.09 |
| Wed Feb 11 2026 | 61.33 | 59 | -3.80% | 61.33 | 58.25 |
