Aimco Pesticides Share Price History

AIMCOPEST

Chemicals Small Cap

38.810.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aimco Pesticides Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	40.09	38.81	-6.37%	40.93	38.65
Thu Oct 22 2026	40.06	41.45	1.12%	41.45	38.59
Wed Oct 21 2026	41.93	40.99	-0.02%	41.93	39.5
Mon Oct 19 2026	41	41	-2.36%	41.99	41
Fri Oct 16 2026	40.25	41.99	3.12%	41.99	40.09
Thu Oct 15 2026	40.9	40.72	-0.44%	41.99	39.58
Wed Oct 14 2026	40.04	40.9	4.04%	40.93	40.04
Tue Oct 13 2026	40.59	39.31	-3.15%	40.88	38.79
Mon Oct 12 2026	39.97	40.59	-2.87%	41	39.97
Fri Oct 09 2026	42.74	41.79	3.44%	42.74	40

1
2
3
4
...
25

Aimco Pesticides Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support