Aimco Pesticides share price history
AIMCOPEST
69.95
1.29 (1.88%)Last updated on 7 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 68.67 | 69.95 | 1.88% | 71.8 | 68 |
| Thu Nov 06 2025 | 67.69 | 68.66 | -0.62% | 71.88 | 67.69 |
| Tue Nov 04 2025 | 70.05 | 69.09 | -1.71% | 70.5 | 65.34 |
| Mon Nov 03 2025 | 73.5 | 70.29 | -0.38% | 73.51 | 68.94 |
| Fri Oct 31 2025 | 73 | 70.56 | -3.17% | 74 | 70.3 |
| Thu Oct 30 2025 | 70 | 72.87 | 4.40% | 74.77 | 70 |
| Wed Oct 29 2025 | 70 | 69.8 | -0.29% | 71.48 | 68.66 |
| Tue Oct 28 2025 | 70.19 | 70 | -0.01% | 70.19 | 69.15 |
| Mon Oct 27 2025 | 65.36 | 70.01 | 1.91% | 71.98 | 65.36 |
| Fri Oct 24 2025 | 70 | 68.7 | -1.93% | 70 | 66.09 |