Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 41 | 41.5 | 2.37% | 43 | 41 |
| Thu Apr 02 2026 | 40.75 | 40.54 | 1.76% | 40.88 | 39.84 |
| Wed Apr 01 2026 | 37.99 | 39.84 | 10.67% | 40 | 37.99 |
| Mon Mar 30 2026 | 39.9 | 36 | -7.90% | 40 | 36 |
| Fri Mar 27 2026 | 41.04 | 39.09 | -4.00% | 41.04 | 39.04 |
| Wed Mar 25 2026 | 42.79 | 40.72 | 0.94% | 42.79 | 40.45 |
| Tue Mar 24 2026 | 45.47 | 40.34 | -0.44% | 45.47 | 40 |
| Mon Mar 23 2026 | 43.11 | 40.52 | -6.01% | 43.97 | 40 |
| Fri Mar 20 2026 | 44.06 | 43.11 | -2.16% | 44.06 | 43 |
| Thu Mar 19 2026 | 43 | 44.06 | 2.47% | 44.77 | 41.88 |
