Aimco Pesticides share price history
AIMCOPEST
57.21
0.32 (0.56%)Last updated on 4 Feb, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 55.02 | 57.21 | 0.58% | 59.59 | 53.12 |
| Tue Feb 03 2026 | 53.77 | 56.88 | 7.06% | 57.5 | 53.77 |
| Mon Feb 02 2026 | 54.75 | 53.13 | -2.96% | 55.99 | 52.52 |
| Sun Feb 01 2026 | 54.36 | 54.75 | 0.72% | 55.99 | 53.06 |
| Fri Jan 30 2026 | 55.99 | 54.36 | 2.28% | 56.36 | 54 |
| Thu Jan 29 2026 | 57.11 | 53.15 | -6.93% | 57.11 | 52 |
| Wed Jan 28 2026 | 60.66 | 57.11 | -2.94% | 60.66 | 57.11 |
| Tue Jan 27 2026 | 57.95 | 58.84 | 3.45% | 60.7 | 56.5 |
| Fri Jan 23 2026 | 57.47 | 56.88 | -3.02% | 60 | 55.31 |
| Thu Jan 22 2026 | 56.99 | 58.65 | 2.89% | 60.49 | 56.99 |
