Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 48.6 | 49.99 | 3.03% | 49.99 | 48.6 |
| Tue Aug 04 2026 | 48.22 | 48.52 | -0.29% | 50.9 | 48.22 |
| Mon Aug 03 2026 | 48.59 | 48.66 | -1.28% | 51 | 48.2 |
| Fri Jul 31 2026 | 49.25 | 49.29 | -5.08% | 52.83 | 48.5 |
| Thu Jul 30 2026 | 48.02 | 51.93 | 1.96% | 51.93 | 48.02 |
| Wed Jul 29 2026 | 48.54 | 50.93 | 5.27% | 51 | 48.38 |
| Tue Jul 28 2026 | 50.43 | 48.38 | -4.07% | 53 | 45.65 |
| Mon Jul 27 2026 | 50.2 | 50.43 | 0.06% | 54 | 50.2 |
| Fri Jul 24 2026 | 51.09 | 50.4 | -1.29% | 51.15 | 50.2 |
| Thu Jul 23 2026 | 51.99 | 51.06 | -0.89% | 53.99 | 50.61 |
