Aimco Pesticides share price history
AIMCOPEST
80.46
1.73 (-2.10%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 82 | 80.46 | -2.10% | 83 | 80.01 |
| Thu Sep 04 2025 | 81.51 | 82.19 | 0.83% | 82.44 | 80.09 |
| Wed Sep 03 2025 | 80.88 | 81.51 | 2.18% | 81.91 | 80.25 |
| Tue Sep 02 2025 | 83.88 | 79.77 | -1.21% | 83.88 | 78.31 |
| Mon Sep 01 2025 | 84.48 | 80.75 | 0.29% | 84.48 | 80.65 |
| Fri Aug 29 2025 | 83 | 80.52 | -3.46% | 83.75 | 80.2 |
| Thu Aug 28 2025 | 81.05 | 83.41 | 3.55% | 83.69 | 80.55 |
| Tue Aug 26 2025 | 83 | 80.55 | -2.16% | 83 | 80.09 |
| Mon Aug 25 2025 | 83.5 | 82.33 | -2.88% | 83.5 | 82.19 |
| Fri Aug 22 2025 | 84.83 | 84.77 | 0.78% | 85.01 | 83.19 |