Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 52.7 | 59 | 8.82% | 59 | 51.1 |
| Thu May 14 2026 | 57.11 | 54.22 | -3.18% | 57.11 | 53.99 |
| Wed May 13 2026 | 54.49 | 56 | 1.82% | 56.88 | 53 |
| Tue May 12 2026 | 53.2 | 55 | 3.34% | 55 | 51.4 |
| Mon May 11 2026 | 53.45 | 53.22 | 0.08% | 56.59 | 53 |
| Fri May 08 2026 | 52.4 | 53.18 | -4.32% | 55.49 | 52 |
| Thu May 07 2026 | 57.99 | 55.58 | 2.04% | 57.99 | 53.09 |
| Wed May 06 2026 | 50.09 | 54.47 | 8.85% | 55.99 | 49.95 |
| Tue May 05 2026 | 50.2 | 50.04 | -2.09% | 51.54 | 49.4 |
| Mon May 04 2026 | 52.84 | 51.11 | -3.05% | 55.75 | 51.09 |
