Aimco Pesticides share price history
AIMCOPEST
55.32
3.33 (-5.68%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 57.48 | 55.32 | -5.68% | 60 | 55.32 |
| Thu Jan 22 2026 | 56.99 | 58.65 | 2.89% | 60.49 | 56.99 |
| Wed Jan 21 2026 | 57.09 | 57 | -1.83% | 58.99 | 57 |
| Tue Jan 20 2026 | 57.49 | 58.06 | 2.89% | 65 | 55.77 |
| Mon Jan 19 2026 | 57.13 | 56.43 | -1.23% | 57.13 | 55.5 |
| Fri Jan 16 2026 | 57.34 | 57.13 | -0.44% | 57.34 | 55 |
| Wed Jan 14 2026 | 56 | 57.38 | 4.52% | 57.4 | 54 |
| Tue Jan 13 2026 | 53.75 | 54.9 | 2.62% | 56.63 | 53.75 |
| Mon Jan 12 2026 | 52.61 | 53.5 | 2.04% | 55 | 52.4 |
| Fri Jan 09 2026 | 54.54 | 52.43 | -3.80% | 54.99 | 52.09 |
