Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 53.41 | 55.79 | -0.38% | 55.87 | 52.8 |
| Wed Jun 24 2026 | 56.4 | 56 | -0.71% | 58.97 | 54 |
| Tue Jun 23 2026 | 57.49 | 56.4 | 2.60% | 57.5 | 54 |
| Mon Jun 22 2026 | 58 | 54.97 | 0.53% | 58 | 54.95 |
| Fri Jun 19 2026 | 54.79 | 54.68 | 4.53% | 57 | 52.5 |
| Thu Jun 18 2026 | 50.22 | 52.31 | 0.38% | 53.95 | 50.22 |
| Wed Jun 17 2026 | 52.83 | 52.11 | -1.36% | 53.74 | 51.2 |
| Tue Jun 16 2026 | 52.9 | 52.83 | -2.04% | 55.79 | 52.81 |
| Mon Jun 15 2026 | 55.9 | 53.93 | 0.99% | 55.9 | 53.09 |
| Fri Jun 12 2026 | 55.91 | 53.4 | -2.13% | 55.91 | 53 |
