Aimco Pesticides share price history
AIMCOPEST
54
0.51 (-0.94%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 54.54 | 54 | -0.92% | 54.99 | 52.7 |
| Thu Jan 08 2026 | 55.13 | 54.5 | -1.11% | 55.13 | 54.04 |
| Wed Jan 07 2026 | 55.09 | 55.11 | 0.20% | 56.38 | 55.09 |
| Tue Jan 06 2026 | 57.58 | 55 | -2.57% | 57.58 | 54 |
| Mon Jan 05 2026 | 57.4 | 56.45 | 1.47% | 57.99 | 55 |
| Fri Jan 02 2026 | 55.88 | 55.63 | 1.33% | 56 | 55 |
| Thu Jan 01 2026 | 55.97 | 54.9 | 0.27% | 56.38 | 54.5 |
| Wed Dec 31 2025 | 54.06 | 54.75 | 2.05% | 55.83 | 54 |
| Tue Dec 30 2025 | 57.49 | 53.65 | -4.88% | 57.49 | 53.5 |
| Mon Dec 29 2025 | 54.04 | 56.4 | 5.80% | 57.7 | 53.25 |
