Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 54.95 | 53.93 | 3.10% | 54.95 | 53 |
| Tue Jul 14 2026 | 55.99 | 52.31 | 3.46% | 55.99 | 50.4 |
| Mon Jul 13 2026 | 50.09 | 50.56 | -4.26% | 53 | 50.09 |
| Fri Jul 10 2026 | 51.52 | 52.81 | 2.50% | 53.77 | 49.9 |
| Thu Jul 09 2026 | 52.99 | 51.52 | 2.04% | 52.99 | 51.5 |
| Wed Jul 08 2026 | 51.5 | 50.49 | -1.17% | 51.5 | 50 |
| Tue Jul 07 2026 | 52 | 51.09 | -1.75% | 53.77 | 51.09 |
| Mon Jul 06 2026 | 52.02 | 52 | -0.17% | 54 | 52 |
| Fri Jul 03 2026 | 52.5 | 52.09 | 0.00% | 52.5 | 52.09 |
| Thu Jul 02 2026 | 52.61 | 52.09 | -1.42% | 53.88 | 52 |
