Aimco Pesticides share price history
AIMCOPEST
60.4
2.30 (3.96%)Last updated on 28 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 58.06 | 60.4 | 3.98% | 61.8 | 58.06 |
| Thu Nov 27 2025 | 57 | 58.09 | -2.70% | 59.68 | 57 |
| Wed Nov 26 2025 | 60.99 | 59.7 | -1.65% | 61 | 59.15 |
| Tue Nov 25 2025 | 58.5 | 60.7 | 4.62% | 60.88 | 58.5 |
| Mon Nov 24 2025 | 60.56 | 58.02 | -3.43% | 60.56 | 58 |
| Fri Nov 21 2025 | 59 | 60.08 | -2.66% | 64.33 | 59 |
| Thu Nov 20 2025 | 63.49 | 61.72 | -2.26% | 63.49 | 61.25 |
| Wed Nov 19 2025 | 65.5 | 63.15 | -0.16% | 66 | 62.2 |
| Tue Nov 18 2025 | 65.3 | 63.25 | -3.14% | 65.48 | 61.88 |
| Mon Nov 17 2025 | 71.69 | 65.3 | -1.12% | 71.69 | 63.9 |