Aimco Pesticides share price history
AIMCOPEST
76.5
0.73 (-0.95%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78 | 76.5 | -0.95% | 79 | 76.5 |
| Fri Sep 26 2025 | 77.47 | 77.23 | -0.31% | 78 | 76.5 |
| Thu Sep 25 2025 | 77.16 | 77.47 | 0.04% | 77.98 | 76 |
| Wed Sep 24 2025 | 78 | 77.44 | -0.63% | 78 | 76.3 |
| Tue Sep 23 2025 | 77.34 | 77.93 | 0.76% | 78 | 77 |
| Mon Sep 22 2025 | 80.25 | 77.34 | -3.20% | 80.25 | 77.3 |
| Fri Sep 19 2025 | 79.01 | 79.9 | 0.99% | 80 | 79 |
| Thu Sep 18 2025 | 77.5 | 79.12 | 2.09% | 80 | 77.4 |
| Wed Sep 17 2025 | 78.98 | 77.5 | 0.51% | 78.98 | 77 |
| Tue Sep 16 2025 | 78.98 | 77.11 | -0.05% | 78.98 | 77 |