| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84 | 83.25 | -2.35% | 84.99 | 83 |
| Thu Aug 14 2025 | 84.88 | 85.25 | 1.13% | 85.25 | 83.8 |
| Wed Aug 13 2025 | 83.55 | 84.3 | 1.77% | 84.3 | 83 |
| Tue Aug 12 2025 | 84.3 | 82.83 | -1.74% | 84.98 | 82.19 |
| Mon Aug 11 2025 | 87.8 | 84.3 | -3.87% | 87.8 | 83.7 |
| Fri Aug 08 2025 | 88.48 | 87.69 | 3.80% | 88.48 | 85.01 |
| Thu Aug 07 2025 | 85 | 84.48 | -0.61% | 85 | 83 |
| Wed Aug 06 2025 | 86.87 | 85 | 0.00% | 86.87 | 84.09 |
| Tue Aug 05 2025 | 85.9 | 85 | 0.37% | 86.94 | 84 |
| Mon Aug 04 2025 | 87.84 | 84.69 | -1.90% | 87.9 | 84.33 |