Aimco Pesticides Share Price History

AIMCOPEST

Chemicals Small Cap

41.491.75 (-4.05%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aimco Pesticides Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	43.4	41.49	-4.05%	43.4	40.3
Thu Oct 01 2026	42.93	43.24	-1.30%	43.74	42.15
Wed Sep 30 2026	42.25	43.81	3.86%	44	42.06
Tue Sep 29 2026	42.06	42.18	1.10%	42.88	41.2
Mon Sep 28 2026	43.79	41.72	-4.22%	43.79	40.15
Fri Sep 25 2026	46.5	43.56	-6.22%	46.5	42
Thu Sep 24 2026	45.58	46.45	2.09%	46.59	45.45
Wed Sep 23 2026	46.99	45.5	-0.18%	46.99	45.5
Tue Sep 22 2026	46.02	45.58	-1.98%	46.97	45.58
Mon Sep 21 2026	46.97	46.5	2.56%	46.97	45.15

1
2
3
4
...
25

Aimco Pesticides Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support