Aimco Pesticides share price history
AIMCOPEST
55
1.46 (2.73%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 53.54 | 55 | 2.73% | 55.99 | 53.11 |
| Thu Dec 18 2025 | 54.06 | 53.54 | -1.42% | 55.79 | 52.54 |
| Wed Dec 17 2025 | 55.02 | 54.31 | -3.28% | 55.99 | 54 |
| Tue Dec 16 2025 | 56.9 | 56.15 | -1.47% | 56.97 | 54 |
| Mon Dec 15 2025 | 57.95 | 56.99 | 3.45% | 57.95 | 55.06 |
| Fri Dec 12 2025 | 56.99 | 55.09 | 2.55% | 57 | 54 |
| Thu Dec 11 2025 | 54.11 | 53.72 | -0.72% | 57.79 | 52 |
| Wed Dec 10 2025 | 54.25 | 54.11 | 0.06% | 54.25 | 54.08 |
| Tue Dec 09 2025 | 54.09 | 54.08 | 0.15% | 55 | 52.7 |
| Mon Dec 08 2025 | 55 | 54 | -1.03% | 55 | 53.11 |
