Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 51.11 | 55.69 | 4.90% | 55.69 | 51 |
| Thu Apr 23 2026 | 54 | 53.09 | 0.09% | 54 | 53.04 |
| Wed Apr 22 2026 | 52.09 | 53.04 | 1.61% | 53.99 | 51.04 |
| Tue Apr 21 2026 | 51.9 | 52.2 | 4.99% | 54.88 | 51.86 |
| Mon Apr 20 2026 | 52 | 49.72 | -4.22% | 52 | 48.09 |
| Fri Apr 17 2026 | 51 | 51.91 | 2.35% | 52.7 | 50.34 |
| Thu Apr 16 2026 | 50 | 50.72 | 3.76% | 52 | 49.09 |
| Wed Apr 15 2026 | 49.9 | 48.88 | -2.04% | 50 | 48 |
| Mon Apr 13 2026 | 46.99 | 49.9 | 4.50% | 49.9 | 46.49 |
| Fri Apr 10 2026 | 47.99 | 47.75 | 6.70% | 49 | 47.11 |
