Aimco Pesticides share price history

AIMCOPEST

83.25

2.00 (-2.35%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aimco Pesticides Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258483.25-2.35%84.9983
Thu Aug 14 202584.8885.251.13%85.2583.8
Wed Aug 13 202583.5584.31.77%84.383
Tue Aug 12 202584.382.83-1.74%84.9882.19
Mon Aug 11 202587.884.3-3.87%87.883.7
Fri Aug 08 202588.4887.693.80%88.4885.01
Thu Aug 07 20258584.48-0.61%8583
Wed Aug 06 202586.87850.00%86.8784.09
Tue Aug 05 202585.9850.37%86.9484
Mon Aug 04 202587.8484.69-1.90%87.984.33