| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 86.88 | 85 | 0.00% | 86.88 | 84.1 |
| Tue Aug 05 2025 | 85.9 | 85 | 0.37% | 86.94 | 84 |
| Mon Aug 04 2025 | 87.84 | 84.69 | -1.90% | 87.9 | 84.33 |
| Fri Aug 01 2025 | 87.9 | 86.33 | -2.06% | 88.9 | 84 |
| Thu Jul 31 2025 | 88.38 | 88.15 | 0.24% | 88.38 | 85.4 |
| Wed Jul 30 2025 | 85.25 | 87.94 | 2.91% | 88.94 | 85.25 |
| Tue Jul 29 2025 | 83.4 | 85.45 | 3.38% | 86 | 83.4 |
| Mon Jul 28 2025 | 85.69 | 82.66 | -2.73% | 86 | 82.05 |
| Fri Jul 25 2025 | 86.9 | 84.98 | 0.85% | 86.9 | 84.98 |
| Thu Jul 24 2025 | 86.98 | 84.26 | -2.02% | 87 | 83 |