Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 43.25 | 41.99 | 3.17% | 43.25 | 40 |
| Mon Mar 16 2026 | 44.59 | 40.7 | -8.52% | 44.59 | 40 |
| Fri Mar 13 2026 | 46.18 | 44.49 | -4.83% | 46.59 | 44 |
| Thu Mar 12 2026 | 49.86 | 46.75 | -0.85% | 49.9 | 46.4 |
| Wed Mar 11 2026 | 48 | 47.15 | -2.46% | 51.95 | 46.75 |
| Tue Mar 10 2026 | 48 | 48.34 | 0.71% | 50.29 | 48 |
| Mon Mar 09 2026 | 51 | 48 | -2.40% | 51 | 46.56 |
| Fri Mar 06 2026 | 48.11 | 49.18 | 2.22% | 51.84 | 48.11 |
| Thu Mar 05 2026 | 46.52 | 48.11 | 5.39% | 49 | 46.15 |
| Wed Mar 04 2026 | 47.88 | 45.65 | -2.54% | 47.88 | 42.9 |
