Aimco Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 53.1 | 52.99 | -1.45% | 54.5 | 52 |
| Thu Jun 04 2026 | 54.99 | 53.77 | 0.90% | 54.99 | 52.36 |
| Wed Jun 03 2026 | 53 | 53.29 | 0.95% | 53.29 | 52 |
| Tue Jun 02 2026 | 52.7 | 52.79 | -3.97% | 53.95 | 52.5 |
| Mon Jun 01 2026 | 54 | 54.97 | 1.80% | 55 | 53 |
| Fri May 29 2026 | 53.09 | 54 | -3.57% | 56 | 52.5 |
| Wed May 27 2026 | 55.02 | 56 | -2.03% | 56.79 | 55.02 |
| Tue May 26 2026 | 58.7 | 57.16 | -3.07% | 58.7 | 57 |
| Mon May 25 2026 | 62.9 | 58.97 | 0.58% | 62.9 | 57.22 |
| Fri May 22 2026 | 61.5 | 58.63 | 3.94% | 61.5 | 55.31 |
