Aik Pipes & Polymers share price history
AIKPIPES
33
0.30 (-0.90%)Last updated on 19 Dec, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 33 | 33 | -0.87% | 33 | 33 |
| Thu Dec 18 2025 | 29.79 | 33.29 | 2.87% | 33.29 | 29.79 |
| Tue Dec 16 2025 | 32.99 | 32.36 | 1.12% | 32.99 | 32.22 |
| Mon Dec 15 2025 | 35.29 | 32 | -0.34% | 35.29 | 31.73 |
| Fri Dec 12 2025 | 31.12 | 32.11 | 1.13% | 34.91 | 31.12 |
| Wed Dec 10 2025 | 31.75 | 31.75 | -2.01% | 31.75 | 31.75 |
| Tue Dec 09 2025 | 33.5 | 32.4 | -5.26% | 35.45 | 31.29 |
| Mon Dec 08 2025 | 34.5 | 34.2 | -10.00% | 34.9 | 34.2 |
| Tue Dec 02 2025 | 38 | 38 | 1.96% | 38 | 38 |
| Mon Dec 01 2025 | 35.79 | 37.27 | 9.94% | 37.29 | 35.5 |
