Aik Pipes & Polymers Share Price History

AIKPIPES

Chemicals Small Cap

25.650.00 (0.00%)

Last updated on 6 Oct, 2026 | 09:43 IST

Free Demat with Zero AMC*

Aik Pipes & Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	25.64	25.64	-5.04%	25.64	25.64
Thu Sep 24 2026	27	27	3.17%	27	27
Wed Sep 23 2026	26.26	26.17	-4.97%	26.26	26.17
Tue Sep 22 2026	27.54	27.54	-4.94%	27.54	27.54
Fri Sep 18 2026	28.95	28.97	1.76%	29	28.95
Wed Sep 16 2026	28.47	28.47	-4.97%	28.47	28.47
Tue Sep 15 2026	31.53	29.96	-5.01%	31.53	29.96
Thu Sep 10 2026	31.54	31.54	-5.00%	31.54	31.54
Tue Sep 08 2026	32.79	33.2	1.25%	33.2	32.79
Mon Sep 07 2026	31.04	32.79	0.43%	32.79	31.04

1
2
3
4
...
21

Aik Pipes & Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support