| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.49 | 64.6 | 0.02% | 66.49 | 64.6 |
| Thu Aug 14 2025 | 64.51 | 64.59 | -4.87% | 64.59 | 64.51 |
| Fri Aug 08 2025 | 68.08 | 67.9 | 0.00% | 68.09 | 67.9 |
| Thu Aug 07 2025 | 65.69 | 67.9 | 1.34% | 67.9 | 65.69 |
| Wed Aug 06 2025 | 67 | 67 | -3.37% | 67 | 67 |
| Tue Aug 05 2025 | 69.34 | 69.34 | -4.99% | 69.34 | 69.34 |
| Mon Jul 28 2025 | 71.59 | 72.98 | 0.69% | 72.98 | 69.12 |
| Fri Jul 25 2025 | 67 | 72.48 | 4.86% | 72.48 | 67 |
| Thu Jul 24 2025 | 71.3 | 69.12 | -4.29% | 71.3 | 68.65 |
| Tue Jul 22 2025 | 72.22 | 72.22 | 2.01% | 72.22 | 72.22 |