Aik Pipes & Polymers share price history
AIKPIPES
65.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 68.5 | 65.94 | 6.44% | 68.5 | 64.5 |
| Thu Sep 25 2025 | 59.9 | 61.95 | 5.00% | 61.95 | 59.9 |
| Wed Sep 24 2025 | 59 | 59 | -1.50% | 60.09 | 59 |
| Tue Sep 23 2025 | 59.9 | 59.9 | -4.60% | 59.9 | 59.9 |
| Mon Sep 22 2025 | 64 | 62.79 | -4.99% | 64 | 62.79 |
| Fri Sep 19 2025 | 66.09 | 66.09 | 4.90% | 66.09 | 66.09 |
| Thu Sep 18 2025 | 63 | 63 | 5.00% | 63 | 63 |
| Wed Sep 17 2025 | 60 | 60 | -4.00% | 60 | 60 |
| Tue Sep 16 2025 | 65 | 62.5 | -1.50% | 65.5 | 62.5 |
| Mon Sep 15 2025 | 63.45 | 63.45 | -5.01% | 63.45 | 63.45 |