Aik Pipes & Polymers share price history
AIKPIPES
33.9
0.41 (1.22%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 33.49 | 33.9 | 1.22% | 36.83 | 33.49 |
| Thu Nov 27 2025 | 33.49 | 33.49 | 0.00% | 33.49 | 33.49 |
| Wed Nov 26 2025 | 33.54 | 33.49 | 0.54% | 33.54 | 33.4 |
| Tue Nov 25 2025 | 33.31 | 33.31 | -2.03% | 33.34 | 33.31 |
| Mon Nov 24 2025 | 33.09 | 34 | -2.86% | 34 | 32.56 |
| Fri Nov 21 2025 | 33.38 | 35 | -3.31% | 36.2 | 33.38 |
| Thu Nov 20 2025 | 37.59 | 36.2 | -3.70% | 37.59 | 34.79 |
| Wed Nov 19 2025 | 39.06 | 37.59 | -3.76% | 39.06 | 36 |
| Tue Nov 18 2025 | 42 | 39.06 | -8.87% | 42 | 39.04 |
| Mon Nov 17 2025 | 46 | 42.86 | -14.19% | 46 | 41.04 |