Aik Pipes & Polymers share price history
AIKPIPES
48.85
1.67 (-3.31%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.52 | 48.85 | -3.31% | 50.52 | 47.09 |
| Fri Oct 17 2025 | 50.29 | 50.52 | -11.35% | 51 | 50 |
| Thu Oct 16 2025 | 59.9 | 56.99 | 2.98% | 59.9 | 56.99 |
| Wed Oct 15 2025 | 55.34 | 55.34 | -2.04% | 55.34 | 55.34 |
| Tue Oct 14 2025 | 56.49 | 56.49 | -0.02% | 56.49 | 56.49 |
| Mon Oct 13 2025 | 55 | 56.5 | 2.73% | 56.5 | 47.29 |
| Fri Oct 10 2025 | 49.66 | 55 | 12.94% | 55 | 49.66 |
| Thu Oct 09 2025 | 47 | 48.7 | 0.56% | 48.7 | 46 |
| Wed Oct 08 2025 | 49.65 | 48.43 | -6.20% | 51.47 | 47.59 |
| Tue Oct 07 2025 | 56.15 | 51.63 | -15.36% | 56.34 | 49.65 |