Aik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 23.8 | 25.97 | 3.88% | 25.97 | 23.75 |
| Thu May 14 2026 | 23.28 | 25 | 3.09% | 25 | 23.28 |
| Wed May 13 2026 | 24.23 | 24.25 | -4.90% | 24.25 | 24.22 |
| Tue May 12 2026 | 25.5 | 25.5 | -4.14% | 25.5 | 25.5 |
| Thu May 07 2026 | 25.67 | 26.6 | 3.62% | 26.95 | 25.67 |
| Wed May 06 2026 | 26.02 | 25.67 | -4.96% | 26.02 | 25.67 |
| Tue May 05 2026 | 27.01 | 27.01 | -1.35% | 27.01 | 27.01 |
| Mon May 04 2026 | 27 | 27.38 | 4.94% | 27.38 | 26.87 |
| Thu Apr 30 2026 | 26.09 | 26.09 | -4.95% | 26.09 | 26.09 |
| Wed Apr 29 2026 | 28.89 | 27.45 | -4.98% | 28.89 | 27.45 |
Aik Pipes & Polymers Associated Pages
