Aik Pipes & Polymers share price history
AIKPIPES
23.1
0.44 (1.94%)Last updated on 5 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 23.1 | 23.1 | 1.99% | 23.1 | 23.1 |
| Tue Feb 03 2026 | 22.51 | 22.65 | 2.49% | 24.21 | 22.51 |
| Mon Feb 02 2026 | 22.1 | 22.1 | -4.74% | 22.1 | 22.1 |
| Sun Feb 01 2026 | 23.2 | 23.2 | 0.43% | 23.2 | 23.2 |
| Fri Jan 30 2026 | 23.55 | 23.1 | -6.36% | 24 | 23 |
| Thu Jan 29 2026 | 24.67 | 24.67 | 0.00% | 24.67 | 24.67 |
| Wed Jan 28 2026 | 24.5 | 24.67 | -5.12% | 25 | 24.5 |
| Tue Jan 27 2026 | 26.63 | 26 | 7.35% | 26.64 | 23.61 |
| Fri Jan 23 2026 | 24.26 | 24.22 | -10.03% | 24.26 | 24.22 |
| Thu Jan 22 2026 | 23.52 | 26.92 | 4.02% | 26.93 | 23.52 |
