Aik Pipes & Polymers share price history
AIKPIPES
28
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 28.01 | 28 | -3.78% | 28.1 | 28 |
| Wed Jan 07 2026 | 29.5 | 29.1 | -1.72% | 29.5 | 29.1 |
| Tue Jan 06 2026 | 30 | 29.61 | -2.44% | 30 | 29.61 |
| Mon Jan 05 2026 | 29.25 | 30.35 | 0.33% | 31.79 | 29.25 |
| Fri Jan 02 2026 | 31.98 | 30.25 | -5.41% | 31.98 | 30 |
| Thu Jan 01 2026 | 33.5 | 31.98 | 0.60% | 34.16 | 31.98 |
| Wed Dec 31 2025 | 30.04 | 31.79 | -0.59% | 31.79 | 30.02 |
| Mon Dec 29 2025 | 33 | 31.98 | 2.34% | 33 | 31.98 |
| Fri Dec 26 2025 | 32.49 | 31.25 | -3.76% | 32.49 | 31.25 |
| Wed Dec 24 2025 | 32.49 | 32.47 | 4.61% | 32.49 | 32.47 |
