Aik Pipes & Polymers share price history
AIKPIPES
49.2
0.59 (1.21%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.4 | 49.2 | 1.21% | 50.4 | 49.2 |
| Fri Nov 07 2025 | 48.59 | 48.61 | -7.76% | 48.65 | 48.59 |
| Mon Nov 03 2025 | 53.5 | 52.7 | 6.46% | 53.5 | 52.7 |
| Fri Oct 31 2025 | 51 | 49.5 | -1.61% | 51 | 49 |
| Thu Oct 30 2025 | 49.99 | 50.31 | 1.88% | 50.95 | 49.99 |
| Wed Oct 29 2025 | 52 | 49.38 | -7.15% | 52.88 | 48 |
| Tue Oct 28 2025 | 50 | 53.18 | 6.36% | 54.75 | 50 |
| Mon Oct 27 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Fri Oct 24 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Thu Oct 23 2025 | 49 | 50 | 2.19% | 50 | 49 |