Aik Pipes & Polymers share price history
AIKPIPES
60
1.00 (1.69%)Last updated on 8 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAik Pipes & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60 | 60 | 1.69% | 60 | 60 |
| Thu Sep 04 2025 | 60 | 59 | -1.91% | 60 | 57.65 |
| Mon Sep 01 2025 | 57 | 60.15 | 3.71% | 60.49 | 57 |
| Fri Aug 29 2025 | 59 | 58 | -4.76% | 62.49 | 57.86 |
| Thu Aug 28 2025 | 59 | 60.9 | 3.22% | 60.9 | 59 |
| Tue Aug 26 2025 | 59 | 59 | -1.70% | 59 | 59 |
| Mon Aug 25 2025 | 65 | 60.02 | -3.43% | 65 | 60 |
| Fri Aug 22 2025 | 62.15 | 62.15 | 0.00% | 62.15 | 62.15 |
| Wed Aug 20 2025 | 62.15 | 62.15 | -3.78% | 62.15 | 62.15 |
| Mon Aug 18 2025 | 66.48 | 64.59 | 0.00% | 66.48 | 64.59 |