AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 4737 | 4667 | -1.88% | 4737 | 4621.5 |
| Tue Jul 07 2026 | 4815 | 4756.5 | -1.17% | 4842.5 | 4725 |
| Mon Jul 06 2026 | 4710 | 4813 | 1.23% | 4828 | 4688 |
| Fri Jul 03 2026 | 4812 | 4754.5 | -0.95% | 4839 | 4718 |
| Thu Jul 02 2026 | 5019 | 4800 | -3.92% | 5038.5 | 4760 |
| Wed Jul 01 2026 | 5080 | 4996 | -1.68% | 5144 | 4841 |
| Tue Jun 30 2026 | 4976 | 5081.39 | 2.63% | 5180 | 4912.1 |
| Mon Jun 29 2026 | 4878 | 4951.39 | 2.52% | 5019.29 | 4807.1 |
| Thu Jun 25 2026 | 4850 | 4829.89 | -0.57% | 4892 | 4806.89 |
| Wed Jun 24 2026 | 4924 | 4857.5 | -0.59% | 4929.79 | 4832.5 |
AIA Engineering Associated Pages
