AIA Engineering share price history
AIAENG
3879.6
68.40 (-1.73%)Last updated on 19 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3915 | 3879.6 | -1.73% | 3915 | 3861 |
| Fri Jan 16 2026 | 3901 | 3948 | 0.32% | 3960 | 3881.8 |
| Wed Jan 14 2026 | 3883 | 3935.39 | 0.78% | 3965 | 3850.3 |
| Tue Jan 13 2026 | 3990 | 3905.1 | -2.05% | 4001.89 | 3819 |
| Mon Jan 12 2026 | 3950 | 3986.8 | 0.84% | 4043.69 | 3872.89 |
| Fri Jan 09 2026 | 4029.19 | 3953.69 | -2.60% | 4080 | 3920 |
| Thu Jan 08 2026 | 3989.19 | 4059.1 | 1.75% | 4168.7 | 3988.6 |
| Wed Jan 07 2026 | 4093.8 | 3989.19 | -2.02% | 4093.8 | 3969.1 |
| Tue Jan 06 2026 | 4065.89 | 4071.5 | -0.16% | 4116.39 | 4024.89 |
| Mon Jan 05 2026 | 4090.1 | 4078 | -0.29% | 4165.5 | 4051.1 |
