AIA Engineering share price history
AIAENG
3306.4
24.70 (-0.74%)Last updated on 30 Oct, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3330.2 | 3306.7 | -0.73% | 3330.4 | 3304.5 |
| Tue Oct 28 2025 | 3397.19 | 3331.1 | -1.66% | 3403 | 3322 |
| Mon Oct 27 2025 | 3377 | 3387.3 | 0.81% | 3399 | 3323.39 |
| Fri Oct 24 2025 | 3356.19 | 3360.19 | 0.12% | 3366.39 | 3326.5 |
| Thu Oct 23 2025 | 3356.19 | 3356 | 0.00% | 3366.39 | 3305 |
| Tue Oct 21 2025 | 3340 | 3356.1 | 1.38% | 3364.19 | 3314.3 |
| Mon Oct 20 2025 | 3340.39 | 3310.5 | 0.23% | 3340.39 | 3287 |
| Fri Oct 17 2025 | 3319.8 | 3302.8 | -0.32% | 3328.3 | 3287.1 |
| Thu Oct 16 2025 | 3267.69 | 3313.5 | 2.31% | 3394.39 | 3241.69 |
| Wed Oct 15 2025 | 3245 | 3238.69 | 0.31% | 3270 | 3196.6 |