AIA Engineering share price history
AIAENG
3798.8
139.30 (3.81%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 3630 | 3798.8 | 3.81% | 3819 | 3630 |
| Mon Dec 08 2025 | 3784.39 | 3659.5 | -2.82% | 3800 | 3618.89 |
| Fri Dec 05 2025 | 3849.89 | 3765.8 | -2.03% | 3849.89 | 3720.1 |
| Thu Dec 04 2025 | 3913 | 3843.8 | -1.32% | 3913 | 3810.5 |
| Wed Dec 03 2025 | 3845 | 3895.3 | 0.96% | 3903.39 | 3845 |
| Tue Dec 02 2025 | 3873 | 3858.3 | 0.11% | 3875.6 | 3810 |
| Mon Dec 01 2025 | 3898.69 | 3854.1 | -0.22% | 3920 | 3820 |
| Fri Nov 28 2025 | 3846 | 3862.6 | 0.71% | 3885.69 | 3806 |
| Thu Nov 27 2025 | 3765 | 3835.39 | 1.92% | 3845.8 | 3758.89 |
| Wed Nov 26 2025 | 3844 | 3763.1 | -1.63% | 3869 | 3732.5 |