AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 4461 | 4503.6 | 1.71% | 4551.7 | 4376.5 |
| Wed May 27 2026 | 4143.39 | 4428.1 | 6.87% | 4495 | 4122.2 |
| Tue May 26 2026 | 3987.89 | 4143.39 | 4.29% | 4194 | 3970 |
| Mon May 25 2026 | 4036.1 | 3972.8 | -0.53% | 4090 | 3932.69 |
| Fri May 22 2026 | 3981 | 3994 | -0.03% | 4049.89 | 3961 |
| Thu May 21 2026 | 3962.19 | 3995.39 | 0.84% | 4042.1 | 3962.19 |
| Wed May 20 2026 | 3982.8 | 3962.19 | -1.01% | 4020.69 | 3921.1 |
| Tue May 19 2026 | 3876 | 4002.6 | 3.07% | 4040.89 | 3867.3 |
| Mon May 18 2026 | 3856.3 | 3883.3 | 0.70% | 3921 | 3788.6 |
| Fri May 15 2026 | 3861.89 | 3856.3 | 0.04% | 3935.39 | 3840 |
AIA Engineering Associated Pages
