AIA Engineering share price history
AIAENG
3039.7
50.40 (-1.63%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3103 | 3039.69 | -1.63% | 3110.69 | 3035 |
| Mon Aug 25 2025 | 3100 | 3090.1 | -0.57% | 3121.89 | 3085 |
| Fri Aug 22 2025 | 3106.1 | 3107.69 | -0.25% | 3130.89 | 3069 |
| Thu Aug 21 2025 | 3113 | 3115.6 | 0.62% | 3127.69 | 3102 |
| Wed Aug 20 2025 | 3135.5 | 3096.5 | -0.99% | 3147.89 | 3085.5 |
| Tue Aug 19 2025 | 3119.19 | 3127.39 | 0.26% | 3139.3 | 3078 |
| Mon Aug 18 2025 | 3145 | 3119.19 | 0.02% | 3149.5 | 3085 |
| Thu Aug 14 2025 | 3147.89 | 3118.6 | -0.44% | 3147.89 | 3048 |
| Wed Aug 13 2025 | 3100.1 | 3132.5 | 1.02% | 3274.89 | 3090.89 |
| Tue Aug 12 2025 | 3120.19 | 3100.89 | -0.38% | 3145.6 | 3080 |