| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 3146 | 3183 | 1.30% | 3191 | 3134.1 |
| Tue Aug 05 2025 | 3090 | 3142 | 2.37% | 3153.89 | 3066 |
| Mon Aug 04 2025 | 3091 | 3069.3 | -0.82% | 3107.89 | 3025 |
| Fri Aug 01 2025 | 3133 | 3094.8 | -1.21% | 3145.5 | 3090 |
| Thu Jul 31 2025 | 3181.1 | 3132.6 | -1.96% | 3194 | 3125 |
| Wed Jul 30 2025 | 3183.19 | 3195.3 | 0.38% | 3222 | 3171.69 |
| Tue Jul 29 2025 | 3210 | 3183.19 | -1.18% | 3234.69 | 3162 |
| Mon Jul 28 2025 | 3250 | 3221.3 | -1.15% | 3289 | 3212 |
| Fri Jul 25 2025 | 3336.5 | 3258.89 | -1.95% | 3343.5 | 3224 |
| Thu Jul 24 2025 | 3354.5 | 3323.6 | -0.92% | 3383.3 | 3316 |