AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 4634.5 | 4603 | -0.68% | 4634.5 | 4540 |
| Mon Jul 27 2026 | 4585 | 4634.5 | 1.12% | 4651.5 | 4531 |
| Fri Jul 24 2026 | 4552 | 4583 | 0.02% | 4612 | 4505.5 |
| Thu Jul 23 2026 | 4629 | 4582 | -0.96% | 4654.5 | 4552 |
| Wed Jul 22 2026 | 4681.5 | 4626.5 | -1.17% | 4693 | 4550 |
| Tue Jul 21 2026 | 4678 | 4681.5 | 0.52% | 4711.5 | 4638 |
| Mon Jul 20 2026 | 4628 | 4657.5 | 0.22% | 4710 | 4622 |
| Fri Jul 17 2026 | 4814 | 4647.5 | -2.76% | 4814 | 4613.5 |
| Thu Jul 16 2026 | 4850 | 4779.5 | -1.01% | 4890 | 4750 |
| Wed Jul 15 2026 | 4778.5 | 4828.5 | 1.44% | 4912.5 | 4778.5 |
AIA Engineering Associated Pages
