AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 4548.8 | 4532.9 | 0.70% | 4676 | 4510.5 |
| Wed Jun 17 2026 | 4527.5 | 4501.6 | 0.23% | 4578.29 | 4443 |
| Tue Jun 16 2026 | 4509 | 4491.39 | 0.50% | 4531 | 4465 |
| Mon Jun 15 2026 | 4429.89 | 4469.2 | 3.13% | 4519 | 4362.29 |
| Fri Jun 12 2026 | 4357 | 4333.7 | 0.35% | 4387.5 | 4290.5 |
| Thu Jun 11 2026 | 4400 | 4318.5 | -2.71% | 4463.7 | 4292.5 |
| Wed Jun 10 2026 | 4475.7 | 4439 | -1.12% | 4555 | 4410.5 |
| Tue Jun 09 2026 | 4548.5 | 4489.1 | -1.24% | 4578.6 | 4443.29 |
| Mon Jun 08 2026 | 4602.5 | 4545.5 | -1.84% | 4604.79 | 4530 |
| Fri Jun 05 2026 | 4690 | 4630.7 | 0.74% | 4775 | 4602.5 |
AIA Engineering Associated Pages
