AIA Engineering share price history
AIAENG
3145
21.10 (0.68%)Last updated on 18 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 3117.2 | 3145 | 0.68% | 3160 | 3104.3 |
| Wed Sep 17 2025 | 3114 | 3123.89 | 0.76% | 3140.5 | 3099 |
| Tue Sep 16 2025 | 3118 | 3100.3 | -0.28% | 3135 | 3091.19 |
| Mon Sep 15 2025 | 3087.89 | 3109 | 0.68% | 3120 | 3071.89 |
| Fri Sep 12 2025 | 3038 | 3087.89 | 1.74% | 3111.6 | 3002 |
| Thu Sep 11 2025 | 3075 | 3035.1 | -0.88% | 3079.5 | 3026.1 |
| Wed Sep 10 2025 | 3033.3 | 3062.19 | 0.95% | 3091.89 | 3033.3 |
| Tue Sep 09 2025 | 3032.89 | 3033.3 | 0.36% | 3052.39 | 3019 |
| Mon Sep 08 2025 | 3041 | 3022.3 | -0.99% | 3057.89 | 3018 |
| Fri Sep 05 2025 | 3075 | 3052.39 | -0.62% | 3081.69 | 3042.19 |