AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 3602 | 3591 | -2.27% | 3649.6 | 3545 |
| Fri Mar 06 2026 | 3596 | 3674.5 | 1.63% | 3687 | 3577.1 |
| Thu Mar 05 2026 | 3625 | 3615.69 | -0.20% | 3683.5 | 3590 |
| Wed Mar 04 2026 | 3700 | 3623 | -3.10% | 3707.8 | 3605 |
| Mon Mar 02 2026 | 3662 | 3738.89 | -2.93% | 3830.8 | 3662 |
| Fri Feb 27 2026 | 3921.89 | 3851.6 | -1.78% | 3933.69 | 3811.6 |
| Thu Feb 26 2026 | 3912.1 | 3921.3 | 0.24% | 3974.6 | 3859.8 |
| Wed Feb 25 2026 | 3860 | 3912.1 | 1.36% | 3932.5 | 3813.8 |
| Tue Feb 24 2026 | 3831 | 3859.6 | 0.68% | 3875.19 | 3825.19 |
| Mon Feb 23 2026 | 3955.5 | 3833.69 | -2.92% | 3955.6 | 3812.3 |
AIA Engineering Associated Pages
