AIA Engineering share price history
AIAENG
3706.2
5.40 (-0.15%)Last updated on 19 Nov, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 3699.4 | 3707.7 | -0.11% | 3740.4 | 3682.9 |
| Tue Nov 18 2025 | 3761 | 3711.6 | -1.30% | 3769.5 | 3676.1 |
| Mon Nov 17 2025 | 3693 | 3760.39 | 1.82% | 3773 | 3693 |
| Fri Nov 14 2025 | 3709.19 | 3693 | -0.43% | 3740.3 | 3665.5 |
| Thu Nov 13 2025 | 3580 | 3709 | 2.94% | 3719.39 | 3580 |
| Wed Nov 12 2025 | 3583.89 | 3603.19 | 1.02% | 3633 | 3576.69 |
| Tue Nov 11 2025 | 3484.5 | 3566.69 | 3.51% | 3585 | 3470.5 |
| Mon Nov 10 2025 | 3330 | 3445.69 | 5.82% | 3476.89 | 3290 |
| Fri Nov 07 2025 | 3300.19 | 3256.19 | -1.88% | 3302.5 | 3220 |
| Thu Nov 06 2025 | 3339.89 | 3318.6 | -0.45% | 3345.8 | 3281.1 |