| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3380 | 3388.7 | -0.28% | 3433.4 | 3364.5 |
| Tue Jul 15 2025 | 3399.8 | 3398.19 | 1.45% | 3472 | 3372.8 |
| Mon Jul 14 2025 | 3359.69 | 3349.6 | -0.30% | 3425 | 3330.89 |
| Fri Jul 11 2025 | 3405 | 3359.69 | -2.06% | 3454.39 | 3352 |
| Thu Jul 10 2025 | 3450 | 3430.39 | -0.83% | 3469.8 | 3405.19 |
| Wed Jul 09 2025 | 3461 | 3459.1 | 0.42% | 3529.39 | 3425.1 |
| Tue Jul 08 2025 | 3379 | 3444.8 | 2.74% | 3499.89 | 3355.6 |
| Mon Jul 07 2025 | 3316.1 | 3353 | 1.11% | 3376.39 | 3284.3 |
| Fri Jul 04 2025 | 3300 | 3316.1 | 0.19% | 3323.6 | 3276.1 |
| Thu Jul 03 2025 | 3304.1 | 3309.8 | 1.71% | 3331.39 | 3270 |