AIA Engineering Share Price History

AIAENG

Metals & Mining Large Cap

3719.740.40 (1.10%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AIA Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	3699	3719.7	1.10%	3731.8	3603.1
Thu Oct 15 2026	3745.39	3679.3	-1.40%	3756.89	3659.5
Wed Oct 14 2026	3730	3731.6	-0.34%	3766.39	3697
Tue Oct 13 2026	3760	3744.5	-0.04%	3763.5	3688.89
Mon Oct 12 2026	3737	3746.1	0.23%	3801.6	3730.1
Fri Oct 09 2026	3783.5	3737.69	-0.14%	3790.89	3663
Thu Oct 08 2026	3851	3742.89	-2.98%	3851	3726.89
Wed Oct 07 2026	3933	3858	-1.45%	3933	3825.6
Tue Oct 06 2026	3863.1	3914.69	1.33%	3960	3781
Mon Oct 05 2026	3827	3863.19	1.01%	3894.89	3802.5

1
2
3
4
...
25

AIA Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support