AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 4383.6 | 4358.1 | -0.58% | 4386.1 | 4334 |
| Mon Aug 17 2026 | 4423 | 4383.6 | -2.21% | 4443.39 | 4342.7 |
| Fri Aug 14 2026 | 4437.89 | 4482.79 | 1.08% | 4629.89 | 4414.7 |
| Thu Aug 13 2026 | 4542.1 | 4435.1 | -1.94% | 4544.29 | 4366 |
| Wed Aug 12 2026 | 4786 | 4523 | -5.41% | 4824.39 | 4490.2 |
| Tue Aug 11 2026 | 4823.6 | 4781.6 | -0.18% | 4885.89 | 4763.5 |
| Mon Aug 10 2026 | 4800 | 4790.29 | 0.30% | 4855.5 | 4774.79 |
| Fri Aug 07 2026 | 4804 | 4776 | -0.40% | 4848.2 | 4751.1 |
| Thu Aug 06 2026 | 4626.6 | 4795.39 | 3.20% | 4859.79 | 4602.6 |
| Wed Aug 05 2026 | 4650 | 4646.6 | 0.42% | 4729 | 4583 |
AIA Engineering Associated Pages
