AIA Engineering share price history
AIAENG
4045
100.00 (2.53%)Last updated on 18 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 3952.5 | 4045 | 2.53% | 4045 | 3894.7 |
| Tue Feb 17 2026 | 3867.1 | 3945 | 2.01% | 3969 | 3855.6 |
| Mon Feb 16 2026 | 3861.8 | 3867.1 | 0.14% | 3924.89 | 3820 |
| Fri Feb 13 2026 | 3939 | 3861.8 | -2.26% | 3965.19 | 3828.6 |
| Thu Feb 12 2026 | 4020 | 3951.1 | -1.87% | 4020.1 | 3920.89 |
| Wed Feb 11 2026 | 4080 | 4026.19 | -2.00% | 4087.89 | 4009.8 |
| Tue Feb 10 2026 | 4077.89 | 4108.39 | 0.93% | 4140.29 | 4041.8 |
| Mon Feb 09 2026 | 3904.89 | 4070.39 | 4.83% | 4200 | 3850 |
| Fri Feb 06 2026 | 3962 | 3882.69 | -2.13% | 3962.1 | 3856.1 |
| Thu Feb 05 2026 | 4120 | 3967 | -2.97% | 4128.2 | 3922.1 |
