AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 3154 | 3188.9 | 2.42% | 3199.5 | 3133.3 |
| Fri Nov 06 2026 | 3202.19 | 3113.6 | -2.77% | 3202.3 | 3086 |
| Thu Nov 05 2026 | 3240.5 | 3202.19 | -0.55% | 3248 | 3198 |
| Wed Nov 04 2026 | 3389.69 | 3219.8 | -5.01% | 3389.69 | 3210 |
| Tue Nov 03 2026 | 3607.3 | 3389.69 | -6.03% | 3747 | 3257 |
| Mon Nov 02 2026 | 3595 | 3607.3 | 0.32% | 3626.19 | 3582.1 |
| Fri Oct 30 2026 | 3650 | 3595.89 | -1.14% | 3651.6 | 3580 |
| Thu Oct 29 2026 | 3608 | 3637.5 | 0.82% | 3648.69 | 3575 |
| Wed Oct 28 2026 | 3595 | 3608 | 0.40% | 3646 | 3560.1 |
| Tue Oct 27 2026 | 3585 | 3593.6 | 0.43% | 3629.39 | 3557.1 |
AIA Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AIAENG
