AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 3486.4 | 3435.6 | -1.46% | 3525 | 3411.3 |
| Wed Mar 25 2026 | 3395 | 3486.39 | 3.20% | 3543 | 3344.1 |
| Tue Mar 24 2026 | 3355 | 3378.3 | 1.88% | 3433.5 | 3252.69 |
| Mon Mar 23 2026 | 3399.89 | 3315.89 | -2.75% | 3400.39 | 3282.19 |
| Fri Mar 20 2026 | 3608.69 | 3409.6 | -4.58% | 3668.89 | 3372.3 |
| Thu Mar 19 2026 | 3675 | 3573.1 | -3.94% | 3692.89 | 3560 |
| Wed Mar 18 2026 | 3758.39 | 3719.6 | -0.44% | 3758.39 | 3666 |
| Tue Mar 17 2026 | 3729 | 3736.19 | 1.93% | 3929 | 3710.1 |
| Mon Mar 16 2026 | 3650 | 3665.6 | 0.01% | 3711.6 | 3593.19 |
| Fri Mar 13 2026 | 3729 | 3665.3 | -1.54% | 3729 | 3640 |
AIA Engineering Associated Pages
