AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3873.2 | 3961.5 | 0.92% | 4012 | 3873.2 |
| Thu Apr 16 2026 | 3950 | 3925.3 | 0.13% | 4012.69 | 3916.19 |
| Wed Apr 15 2026 | 3894.8 | 3920.19 | 2.43% | 3929 | 3852.3 |
| Mon Apr 13 2026 | 3660.1 | 3827.1 | 1.43% | 3864.89 | 3641.5 |
| Fri Apr 10 2026 | 3670.1 | 3773.3 | 3.90% | 3792 | 3645.19 |
| Thu Apr 09 2026 | 3662.8 | 3631.8 | -1.16% | 3704.69 | 3616 |
| Wed Apr 08 2026 | 3769 | 3674.5 | -0.31% | 3778 | 3661.1 |
| Tue Apr 07 2026 | 3651.1 | 3685.89 | 0.15% | 3719.1 | 3644 |
| Mon Apr 06 2026 | 3642.1 | 3680.5 | 0.12% | 3707.8 | 3612.19 |
| Thu Apr 02 2026 | 3611.3 | 3676 | -0.14% | 3690.69 | 3555.19 |
