AIA Engineering share price history
AIAENG
3834.8
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 3897 | 3834.8 | -1.27% | 3897 | 3766.8 |
| Fri Dec 26 2025 | 3941.89 | 3884.3 | -1.46% | 3954.3 | 3870.69 |
| Wed Dec 24 2025 | 3900.6 | 3941.89 | 1.06% | 3999 | 3870.19 |
| Tue Dec 23 2025 | 3933.1 | 3900.6 | -0.49% | 3942 | 3825 |
| Mon Dec 22 2025 | 3805.89 | 3919.89 | 3.05% | 3960 | 3792 |
| Fri Dec 19 2025 | 3773.8 | 3803.89 | 0.09% | 3854.8 | 3762.1 |
| Thu Dec 18 2025 | 3832 | 3800.3 | -0.41% | 3840 | 3732.19 |
| Wed Dec 17 2025 | 3755 | 3816 | 1.38% | 3827.6 | 3720 |
| Tue Dec 16 2025 | 3882 | 3763.89 | -3.34% | 3886 | 3750 |
| Mon Dec 15 2025 | 3749.8 | 3893.8 | 3.84% | 3904 | 3719.39 |
