AIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 4021.4 | 3971.9 | -0.84% | 4049.9 | 3955 |
| Thu May 07 2026 | 3935 | 4005.5 | 2.39% | 4029 | 3920.1 |
| Wed May 06 2026 | 3950 | 3912 | 0.92% | 3957 | 3856 |
| Tue May 05 2026 | 3960 | 3876.39 | -2.06% | 3967.69 | 3844.19 |
| Mon May 04 2026 | 3960 | 3958.1 | 0.22% | 4020.3 | 3912.6 |
| Thu Apr 30 2026 | 3921.8 | 3949.6 | 0.32% | 3962.1 | 3875 |
| Wed Apr 29 2026 | 4021 | 3937.19 | -1.42% | 4025.39 | 3921.39 |
| Tue Apr 28 2026 | 4048.1 | 3993.8 | -0.83% | 4054.1 | 3973.5 |
| Mon Apr 27 2026 | 4017 | 4027.1 | 0.32% | 4100 | 4002.5 |
| Fri Apr 24 2026 | 4099.89 | 4014.3 | -1.60% | 4108.89 | 4000 |
AIA Engineering Associated Pages
