| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3150 | 3088.6 | -1.95% | 3163 | 3070 |
| Thu Aug 07 2025 | 3198 | 3150 | -1.27% | 3198 | 3130.39 |
| Wed Aug 06 2025 | 3146 | 3190.5 | 1.54% | 3213.69 | 3134.1 |
| Tue Aug 05 2025 | 3090 | 3142 | 2.37% | 3153.89 | 3066 |
| Mon Aug 04 2025 | 3091 | 3069.3 | -0.82% | 3107.89 | 3025 |
| Fri Aug 01 2025 | 3133 | 3094.8 | -1.21% | 3145.5 | 3090 |
| Thu Jul 31 2025 | 3181.1 | 3132.6 | -1.96% | 3194 | 3125 |
| Wed Jul 30 2025 | 3183.19 | 3195.3 | 0.38% | 3222 | 3171.69 |
| Tue Jul 29 2025 | 3210 | 3183.19 | -1.18% | 3234.69 | 3162 |
| Mon Jul 28 2025 | 3250 | 3221.3 | -1.15% | 3289 | 3212 |