AI Champdany Industries share price history
AICHAMP
26.9
0.79 (3.03%)Last updated on 23 Feb, 2026 | 14:56 IST
BUYSELL
Free Demat with Zero AMC*
AI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 26.11 | 26.9 | 3.03% | 28 | 26 |
| Fri Feb 20 2026 | 27.25 | 26.11 | -3.72% | 28 | 26 |
| Thu Feb 19 2026 | 28.64 | 27.12 | -5.31% | 28.64 | 27.12 |
| Wed Feb 18 2026 | 28.45 | 28.64 | 0.63% | 29 | 28 |
| Tue Feb 17 2026 | 27.96 | 28.46 | 1.79% | 28.6 | 27.7 |
| Mon Feb 16 2026 | 29 | 27.96 | 4.29% | 29 | 26.64 |
| Fri Feb 13 2026 | 28.01 | 26.81 | -5.16% | 29 | 26.75 |
| Thu Feb 12 2026 | 29.39 | 28.27 | -3.58% | 29.54 | 28 |
| Wed Feb 11 2026 | 29.98 | 29.32 | -0.24% | 29.98 | 28.2 |
| Tue Feb 10 2026 | 28.75 | 29.39 | 1.21% | 29.5 | 28.75 |
AI Champdany Industries Associated Pages
