AI Champdany Industries share price history
AICHAMP
44.97
0.60 (1.35%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.35 | 44.97 | 1.38% | 46.33 | 43.51 |
| Tue Dec 23 2025 | 49 | 44.36 | -5.42% | 49 | 43.5 |
| Mon Dec 22 2025 | 51.59 | 46.9 | -3.60% | 51.59 | 46.54 |
| Fri Dec 19 2025 | 49 | 48.65 | -2.15% | 50 | 47.04 |
| Thu Dec 18 2025 | 51.88 | 49.72 | -2.32% | 51.88 | 49.08 |
| Wed Dec 17 2025 | 49.09 | 50.9 | 2.79% | 51.84 | 48.65 |
| Tue Dec 16 2025 | 50.79 | 49.52 | -4.75% | 50.79 | 48.65 |
| Mon Dec 15 2025 | 51.99 | 51.99 | 6.25% | 51.99 | 51.99 |
| Fri Dec 12 2025 | 50 | 48.93 | -4.06% | 50.99 | 47.2 |
| Thu Dec 11 2025 | 50.38 | 51 | 0.24% | 51.2 | 49.84 |
