AI Champdany Industries share price history
AICHAMP
53
0.47 (-0.88%)Last updated on 17 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 49.65 | 53 | -0.88% | 53.45 | 49.65 |
| Thu Oct 16 2025 | 52.09 | 53.47 | 2.75% | 53.68 | 52.09 |
| Wed Oct 15 2025 | 53.29 | 52.04 | 6.75% | 53.29 | 47.4 |
| Tue Oct 14 2025 | 53.2 | 48.75 | -11.32% | 56.65 | 44.25 |
| Mon Oct 13 2025 | 53.25 | 54.97 | 3.23% | 56.79 | 53.25 |
| Fri Oct 10 2025 | 53 | 53.25 | -2.17% | 55.74 | 53 |
| Thu Oct 09 2025 | 55.9 | 54.43 | 0.81% | 55.9 | 53 |
| Wed Oct 08 2025 | 53.41 | 53.99 | 1.09% | 55.9 | 52.81 |
| Tue Oct 07 2025 | 54.56 | 53.41 | -5.80% | 56.43 | 53 |
| Mon Oct 06 2025 | 55.09 | 56.7 | 4.40% | 57 | 53.34 |