AI Champdany Industries Share Price History

AICHAMP

Textile Small Cap

29.070.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

AI Champdany Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	29.5	27.71	-4.65%	29.5	27.71
Thu Nov 12 2026	31.85	29.06	-4.22%	31.85	28.82
Wed Nov 11 2026	30.34	30.34	5.02%	30.34	30.34
Mon Nov 09 2026	28.89	28.89	4.94%	28.89	28.89
Sun Nov 08 2026	27.53	27.53	5.04%	27.53	27.53
Fri Nov 06 2026	26.21	26.21	4.97%	26.21	26.21
Thu Nov 05 2026	24.97	24.97	10.00%	24.97	24.97
Wed Nov 04 2026	22.7	22.7	9.98%	22.7	22.7
Tue Nov 03 2026	20.64	20.64	9.90%	20.64	20.64
Mon Nov 02 2026	19.5	18.78	-0.48%	20.76	18.75

1
2
3
4
...
26

AI Champdany Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support