AI Champdany Industries share price history
AICHAMP
30.18
0.29 (0.97%)Last updated on 3 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 30.15 | 30.18 | 1.00% | 32 | 29.4 |
| Mon Feb 02 2026 | 29.79 | 29.88 | 2.61% | 30.14 | 29.11 |
| Sun Feb 01 2026 | 29.6 | 29.12 | 7.61% | 29.77 | 27.98 |
| Fri Jan 30 2026 | 27.14 | 27.06 | -0.22% | 29.63 | 25.6 |
| Thu Jan 29 2026 | 27.48 | 27.12 | -2.59% | 29.7 | 25.85 |
| Wed Jan 28 2026 | 27.45 | 27.84 | 1.42% | 29.73 | 26.89 |
| Tue Jan 27 2026 | 30.14 | 27.45 | -7.11% | 30.14 | 27.3 |
| Fri Jan 23 2026 | 31.6 | 29.55 | -4.68% | 32.97 | 29.04 |
| Thu Jan 22 2026 | 30.22 | 31 | 2.55% | 31.64 | 28.56 |
| Wed Jan 21 2026 | 30.29 | 30.23 | 4.35% | 30.5 | 29.15 |
