AI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 35 | 34.49 | 1.53% | 35 | 33.01 |
| Wed Jun 03 2026 | 36.77 | 33.97 | -3.19% | 36.77 | 33.34 |
| Tue Jun 02 2026 | 35.09 | 35.09 | 5.03% | 35.09 | 33.43 |
| Mon Jun 01 2026 | 33.41 | 33.41 | 5.00% | 33.41 | 33.41 |
| Fri May 29 2026 | 32 | 31.82 | -1.03% | 32 | 31.11 |
| Wed May 27 2026 | 31.57 | 32.15 | 3.88% | 32.5 | 29.52 |
| Tue May 26 2026 | 32 | 30.95 | -2.46% | 32 | 30.89 |
| Mon May 25 2026 | 33.5 | 31.73 | -1.40% | 33.77 | 30.67 |
| Fri May 22 2026 | 31.79 | 32.18 | 4.31% | 32.38 | 30 |
| Thu May 21 2026 | 31.51 | 30.85 | -3.05% | 32.25 | 30.25 |
AI Champdany Industries Associated Pages
