| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 57 | 56.85 | -0.26% | 58 | 54.68 |
| Thu Aug 14 2025 | 57.2 | 57 | -1.28% | 57.2 | 54 |
| Wed Aug 13 2025 | 55 | 57.74 | -0.43% | 58.5 | 55 |
| Tue Aug 12 2025 | 60.09 | 57.99 | -1.75% | 60.09 | 57 |
| Mon Aug 11 2025 | 59.29 | 59.02 | 2.57% | 60.59 | 56.15 |
| Fri Aug 08 2025 | 56.9 | 57.54 | 0.16% | 60.49 | 56.9 |
| Thu Aug 07 2025 | 52.65 | 57.45 | -2.84% | 57.79 | 52.65 |
| Wed Aug 06 2025 | 56.25 | 59.13 | -0.12% | 60.79 | 56.25 |
| Tue Aug 05 2025 | 58 | 59.2 | 6.02% | 60.54 | 56.9 |
| Mon Aug 04 2025 | 62.06 | 55.84 | -9.06% | 62.06 | 54 |