AI Champdany Industries share price history
AICHAMP
50.7
1.78 (3.64%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 48 | 50.7 | 3.66% | 51.99 | 48 |
| Thu Nov 06 2025 | 50.25 | 48.91 | -2.71% | 52.59 | 48.45 |
| Tue Nov 04 2025 | 50.45 | 50.27 | 0.14% | 53.5 | 49.04 |
| Mon Nov 03 2025 | 53.34 | 50.2 | -5.10% | 53.34 | 48.95 |
| Fri Oct 31 2025 | 53.59 | 52.9 | 0.38% | 53.59 | 51 |
| Thu Oct 30 2025 | 54 | 52.7 | 0.88% | 54 | 50.2 |
| Wed Oct 29 2025 | 52 | 52.24 | -1.25% | 53.5 | 51.09 |
| Tue Oct 28 2025 | 54 | 52.9 | 0.76% | 54 | 51.18 |
| Mon Oct 27 2025 | 53.99 | 52.5 | 0.67% | 53.99 | 49.54 |
| Fri Oct 24 2025 | 53.88 | 52.15 | 2.50% | 53.88 | 50.9 |