AI Champdany Industries share price history
AICHAMP
28.43
0.84 (-2.87%)Last updated on 6 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 29.86 | 28.43 | -2.87% | 30.43 | 28.01 |
| Thu Feb 05 2026 | 28.01 | 29.27 | 1.67% | 30.43 | 28.01 |
| Wed Feb 04 2026 | 32 | 28.79 | -4.61% | 32 | 28.5 |
| Tue Feb 03 2026 | 30.14 | 30.18 | 1.00% | 32 | 29.39 |
| Mon Feb 02 2026 | 29.79 | 29.88 | 2.61% | 30.14 | 29.11 |
| Sun Feb 01 2026 | 29.6 | 29.12 | 7.61% | 29.77 | 27.98 |
| Fri Jan 30 2026 | 27.14 | 27.06 | -0.22% | 29.63 | 25.6 |
| Thu Jan 29 2026 | 27.48 | 27.12 | -2.59% | 29.7 | 25.85 |
| Wed Jan 28 2026 | 27.45 | 27.84 | 1.42% | 29.73 | 26.89 |
| Tue Jan 27 2026 | 30.14 | 27.45 | -7.11% | 30.14 | 27.3 |
