| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 56.9 | 59.4 | 3.39% | 60.49 | 56.9 |
| Thu Aug 07 2025 | 52.65 | 57.45 | -2.84% | 57.79 | 52.65 |
| Wed Aug 06 2025 | 56.25 | 59.13 | -0.12% | 60.79 | 56.25 |
| Tue Aug 05 2025 | 58 | 59.2 | 6.02% | 60.54 | 56.9 |
| Mon Aug 04 2025 | 62.06 | 55.84 | -9.06% | 62.06 | 54 |
| Fri Aug 01 2025 | 58.83 | 61.4 | 6.45% | 65 | 58.83 |
| Thu Jul 31 2025 | 51.54 | 57.68 | 12.81% | 61.34 | 46 |
| Wed Jul 30 2025 | 53 | 51.13 | 1.99% | 53 | 51.11 |
| Tue Jul 29 2025 | 53.65 | 50.13 | -3.41% | 53.65 | 50 |
| Mon Jul 28 2025 | 51.74 | 51.9 | -0.19% | 54.45 | 51.74 |