AI Champdany Industries Share Price History

AICHAMP

Textile Small Cap

19.10.64 (-3.24%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

AI Champdany Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.35	19.1	-3.19%	19.35	19
Thu Oct 22 2026	17.35	19.73	3.46%	19.73	17.35
Wed Oct 21 2026	19.13	19.07	1.65%	19.79	18.42
Mon Oct 19 2026	20.55	18.76	-7.40%	20.55	18.65
Fri Oct 16 2026	19.85	20.26	5.52%	21.12	17.5
Thu Oct 15 2026	19.37	19.2	1.05%	19.37	18.57
Wed Oct 14 2026	19.98	19	1.17%	19.98	18.62
Tue Oct 13 2026	21.14	18.78	-6.19%	21.14	18.5
Mon Oct 12 2026	19.09	20.02	4.27%	21.1	18.01
Fri Oct 09 2026	18.65	19.2	5.21%	20.04	18.65

1
2
3
4
...
25

AI Champdany Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support