AI Champdany Industries Share Price History

AICHAMP

Textile Small Cap

18.50.30 (-1.60%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

AI Champdany Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.3	18.5	-1.54%	19.57	17.3
Wed Sep 30 2026	19.82	18.79	-0.32%	19.82	18.72
Tue Sep 29 2026	19.01	18.85	1.18%	19.79	18.63
Mon Sep 28 2026	19.34	18.63	-3.67%	19.34	18.4
Fri Sep 25 2026	19.37	19.34	4.31%	19.37	18.6
Thu Sep 24 2026	19	18.54	-2.42%	19.73	18.5
Wed Sep 23 2026	17.85	19	1.28%	19.48	17.85
Tue Sep 22 2026	19.7	18.76	-4.77%	20.54	18.72
Mon Sep 21 2026	19.79	19.7	4.45%	19.79	19
Fri Sep 18 2026	18.89	18.86	-4.99%	19.84	18.86

1
2
3
4
...
25

AI Champdany Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support