AI Champdany Industries share price history
AICHAMP
54.17
0.18 (0.33%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 54.52 | 54.17 | 0.33% | 55.54 | 54.17 |
| Thu Sep 04 2025 | 54 | 53.99 | 2.06% | 54 | 53 |
| Wed Sep 03 2025 | 52.95 | 52.9 | -0.90% | 54.47 | 51.56 |
| Tue Sep 02 2025 | 50 | 53.38 | 7.64% | 53.95 | 50 |
| Mon Sep 01 2025 | 54 | 49.59 | -7.29% | 57.88 | 48.09 |
| Fri Aug 29 2025 | 56.34 | 53.49 | -5.06% | 56.34 | 50.04 |
| Thu Aug 28 2025 | 59.9 | 56.34 | -5.85% | 62.5 | 55 |
| Tue Aug 26 2025 | 64.84 | 59.84 | -5.39% | 65.01 | 59.06 |
| Mon Aug 25 2025 | 54.84 | 63.25 | 10.96% | 65.69 | 54.84 |
| Fri Aug 22 2025 | 56.49 | 57 | 2.59% | 58.4 | 56.49 |