AI Champdany Industries share price history
AICHAMP
50.95
0.06 (0.12%)Last updated on 4 Dec, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 49.61 | 50.95 | 0.14% | 50.99 | 48.47 |
| Wed Dec 03 2025 | 50.97 | 50.88 | -0.18% | 50.97 | 48.29 |
| Tue Dec 02 2025 | 47 | 50.97 | 5.86% | 51 | 47 |
| Mon Dec 01 2025 | 52.31 | 48.15 | -7.03% | 52.31 | 48.11 |
| Fri Nov 28 2025 | 51.97 | 51.79 | 0.66% | 52.65 | 51.79 |
| Thu Nov 27 2025 | 49.52 | 51.45 | 5.45% | 51.9 | 49.36 |
| Wed Nov 26 2025 | 52 | 48.79 | -3.86% | 52 | 48.54 |
| Tue Nov 25 2025 | 52.45 | 50.75 | -1.23% | 52.45 | 49 |
| Mon Nov 24 2025 | 49.97 | 51.38 | 2.82% | 52.79 | 49.97 |
| Fri Nov 21 2025 | 50.99 | 49.97 | 8.11% | 51 | 48.52 |