AI Champdany Industries share price history
AICHAMP
26.99
0.86 (3.29%)Last updated on 13 Jan, 2026 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.99 | 26.99 | -0.84% | 27.99 | 25.02 |
| Fri Jan 09 2026 | 29.87 | 27.22 | -4.92% | 29.87 | 26.6 |
| Thu Jan 08 2026 | 30.14 | 28.63 | -4.73% | 30.95 | 28.5 |
| Wed Jan 07 2026 | 31 | 30.05 | -4.54% | 32.18 | 29.29 |
| Tue Jan 06 2026 | 31.18 | 31.48 | 0.51% | 32.99 | 30.2 |
| Mon Jan 05 2026 | 34.09 | 31.32 | -13.14% | 36.4 | 30.28 |
| Fri Jan 02 2026 | 38.95 | 36.06 | -3.40% | 44.79 | 35.25 |
| Thu Jan 01 2026 | 36.13 | 37.33 | 3.52% | 39.5 | 36.13 |
| Wed Dec 31 2025 | 39.97 | 36.06 | -7.68% | 39.99 | 35.11 |
| Tue Dec 30 2025 | 38.79 | 39.06 | 1.45% | 39.95 | 38 |
