AI Champdany Industries share price history
AICHAMP
56.89
1.88 (3.42%)Last updated on 29 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 55.1 | 56.89 | 3.44% | 57.7 | 55.1 |
| Fri Sep 26 2025 | 58.4 | 55 | -0.85% | 58.4 | 55 |
| Thu Sep 25 2025 | 57.95 | 55.47 | -3.36% | 57.95 | 54.5 |
| Wed Sep 24 2025 | 56.45 | 57.4 | 2.72% | 59.4 | 55.25 |
| Tue Sep 23 2025 | 56.29 | 55.88 | 1.23% | 60.79 | 54.09 |
| Mon Sep 22 2025 | 56.45 | 55.2 | -2.21% | 57 | 53.02 |
| Fri Sep 19 2025 | 60.45 | 56.45 | 0.36% | 60.45 | 53 |
| Thu Sep 18 2025 | 54.86 | 56.25 | 0.46% | 57.79 | 54.86 |
| Wed Sep 17 2025 | 56 | 55.99 | 0.52% | 56.5 | 55 |
| Tue Sep 16 2025 | 54.45 | 55.7 | 2.81% | 55.9 | 52.65 |