AI Champdany Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 31.39 | 32.15 | 0.41% | 32.15 | 30.55 |
| Thu May 14 2026 | 30.75 | 32.02 | -1.05% | 32.02 | 30.75 |
| Wed May 13 2026 | 33.49 | 32.36 | -4.94% | 34 | 32.36 |
| Tue May 12 2026 | 36.79 | 34.04 | -2.85% | 36.79 | 33.33 |
| Mon May 11 2026 | 35.18 | 35.04 | -0.40% | 36 | 35.04 |
| Fri May 08 2026 | 36.25 | 35.18 | -2.01% | 36.5 | 35.15 |
| Thu May 07 2026 | 35.65 | 35.9 | 2.72% | 36.45 | 35 |
| Wed May 06 2026 | 33.52 | 34.95 | 3.77% | 35.34 | 33.52 |
| Tue May 05 2026 | 34.15 | 33.68 | -2.38% | 34.15 | 33.68 |
| Mon May 04 2026 | 34.4 | 34.5 | 0.29% | 34.58 | 34.4 |
AI Champdany Industries Associated Pages
