Ahmedabad Steelcraft share price history
AHMDSTE
195
7.45 (3.97%)Last updated on 7 Nov, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 205 | 195 | 3.97% | 205 | 188 |
| Thu Nov 06 2025 | 188 | 187.55 | -7.52% | 192.89 | 183 |
| Tue Nov 04 2025 | 185.44 | 202.8 | 4.30% | 207 | 185.44 |
| Mon Nov 03 2025 | 200 | 194.44 | -2.93% | 200 | 189.3 |
| Fri Oct 31 2025 | 190 | 200.3 | 3.46% | 204.89 | 189.5 |
| Thu Oct 30 2025 | 188.05 | 193.6 | 2.47% | 203.94 | 180 |
| Wed Oct 29 2025 | 191 | 188.94 | 1.31% | 191 | 175 |
| Tue Oct 28 2025 | 182.94 | 186.5 | 1.95% | 191.89 | 182.94 |
| Mon Oct 27 2025 | 192.85 | 182.94 | -5.11% | 192.85 | 182 |
| Thu Oct 23 2025 | 192.8 | 192.8 | -0.03% | 192.8 | 192.8 |