Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 174.89 | 173.85 | 0.06% | 179.5 | 160 |
| Fri Feb 27 2026 | 169.25 | 173.75 | 3.15% | 175.69 | 163.14 |
| Thu Feb 26 2026 | 178.89 | 168.44 | 2.43% | 178.89 | 165 |
| Wed Feb 25 2026 | 179.94 | 164.44 | -3.84% | 179.94 | 162.64 |
| Tue Feb 24 2026 | 166.19 | 171 | 2.89% | 171.8 | 166 |
| Mon Feb 23 2026 | 165 | 166.19 | -0.51% | 181 | 161.05 |
| Fri Feb 20 2026 | 168.94 | 167.05 | 1.83% | 173.94 | 160 |
| Thu Feb 19 2026 | 186 | 164.05 | -5.52% | 186 | 160 |
| Wed Feb 18 2026 | 187.8 | 173.64 | 1.31% | 187.8 | 172.5 |
| Tue Feb 17 2026 | 173.05 | 171.39 | -4.06% | 182.89 | 170 |
Ahmedabad Steelcraft Associated Pages
