Ahmedabad Steelcraft share price history
AHMDSTE
202
11.95 (6.29%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 187 | 202 | 6.29% | 203.6 | 185 |
| Thu Oct 16 2025 | 185.5 | 190.05 | 2.45% | 203.8 | 182 |
| Wed Oct 15 2025 | 190 | 185.5 | -2.37% | 190 | 176.1 |
| Tue Oct 14 2025 | 185.3 | 190 | 2.54% | 193.6 | 180.39 |
| Mon Oct 13 2025 | 210 | 185.3 | -3.99% | 210 | 180 |
| Fri Oct 10 2025 | 188.5 | 193 | 0.21% | 193 | 188 |
| Thu Oct 09 2025 | 190.25 | 192.6 | -2.73% | 201 | 186 |
| Wed Oct 08 2025 | 201.39 | 198 | 3.13% | 201.39 | 190.19 |
| Tue Oct 07 2025 | 190 | 192 | 1.16% | 192 | 189.89 |
| Mon Oct 06 2025 | 196.89 | 189.8 | -1.17% | 198.94 | 189.8 |