Ahmedabad Steelcraft share price history
AHMDSTE
184
5.80 (-3.06%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 183.3 | 184 | -3.06% | 193.9 | 179.65 |
| Thu Jan 08 2026 | 190.3 | 189.8 | -0.26% | 194.6 | 185.1 |
| Wed Jan 07 2026 | 210 | 190.3 | -5.79% | 210 | 190 |
| Tue Jan 06 2026 | 206 | 202 | 4.70% | 206 | 194.14 |
| Mon Jan 05 2026 | 189 | 192.94 | 2.22% | 203.89 | 189 |
| Fri Jan 02 2026 | 185 | 188.75 | 6.83% | 194.35 | 185 |
| Thu Jan 01 2026 | 178 | 176.69 | -0.74% | 178 | 174.05 |
| Wed Dec 31 2025 | 182.85 | 178 | -2.17% | 183.89 | 178 |
| Tue Dec 30 2025 | 188.89 | 181.94 | 1.08% | 188.89 | 175.5 |
| Mon Dec 29 2025 | 189.5 | 180 | 2.48% | 189.5 | 176 |
