Ahmedabad Steelcraft share price history
AHMDSTE
188.7
11.95 (6.76%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 183 | 188.7 | 6.76% | 190.65 | 180.3 |
| Thu Nov 27 2025 | 169.1 | 176.75 | 9.99% | 176.75 | 160 |
| Wed Nov 26 2025 | 166.94 | 160.69 | -0.04% | 166.94 | 157 |
| Tue Nov 25 2025 | 168.94 | 160.75 | -4.00% | 174 | 157.1 |
| Mon Nov 24 2025 | 179 | 167.44 | -5.21% | 179 | 165 |
| Fri Nov 21 2025 | 175 | 176.64 | -0.09% | 180.89 | 175 |
| Thu Nov 20 2025 | 182.94 | 176.8 | -3.78% | 182.94 | 176.05 |
| Wed Nov 19 2025 | 183.25 | 183.75 | 0.27% | 186.85 | 179 |
| Tue Nov 18 2025 | 184 | 183.25 | -2.40% | 188 | 183.19 |
| Mon Nov 17 2025 | 188.94 | 187.75 | 0.19% | 189 | 183 |