Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 157.8 | 163.35 | -1.56% | 164 | 157.75 |
| Tue May 26 2026 | 166.89 | 165.94 | -1.78% | 168.69 | 160.55 |
| Mon May 25 2026 | 164.8 | 168.94 | 3.77% | 170.8 | 154.8 |
| Fri May 22 2026 | 160.6 | 162.8 | -3.63% | 167.39 | 160.55 |
| Thu May 21 2026 | 164.94 | 168.94 | 3.08% | 171.94 | 156.5 |
| Wed May 20 2026 | 164.94 | 163.89 | -0.67% | 164.94 | 156.75 |
| Tue May 19 2026 | 162.14 | 165 | 1.26% | 171.05 | 154.85 |
| Mon May 18 2026 | 157.5 | 162.94 | 3.13% | 164.8 | 150.14 |
| Fri May 15 2026 | 170 | 158 | -4.24% | 170 | 156.75 |
| Thu May 14 2026 | 161.69 | 165 | 3.65% | 167 | 152.1 |
Ahmedabad Steelcraft Associated Pages
