Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 188.8 | 179.5 | 3.55% | 188.8 | 167.15 |
| Thu Aug 13 2026 | 173 | 173.35 | 6.91% | 178.35 | 157 |
| Wed Aug 12 2026 | 174.89 | 162.14 | -3.52% | 174.89 | 160 |
| Tue Aug 11 2026 | 165 | 168.05 | 2.25% | 172.5 | 161.1 |
| Mon Aug 10 2026 | 166.35 | 164.35 | -1.20% | 166.35 | 161.05 |
| Fri Aug 07 2026 | 171.3 | 166.35 | 2.25% | 171.3 | 160 |
| Thu Aug 06 2026 | 166 | 162.69 | -0.65% | 173.94 | 160 |
| Wed Aug 05 2026 | 174.89 | 163.75 | -1.76% | 174.89 | 160 |
| Tue Aug 04 2026 | 173.94 | 166.69 | -0.78% | 173.94 | 162.5 |
| Mon Aug 03 2026 | 176 | 168 | -1.61% | 176 | 165.3 |
Ahmedabad Steelcraft Associated Pages
