| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 215 | 202.5 | -2.12% | 215 | 195 |
| Thu Aug 14 2025 | 213 | 206.89 | 1.79% | 213 | 195.94 |
| Wed Aug 13 2025 | 207.35 | 203.25 | -1.98% | 208.89 | 195.5 |
| Tue Aug 12 2025 | 205.75 | 207.35 | 0.78% | 213 | 195.14 |
| Mon Aug 11 2025 | 213.94 | 205.75 | -10.00% | 224.94 | 205.75 |
| Fri Aug 08 2025 | 249.89 | 228.6 | -2.16% | 249.89 | 216.1 |
| Thu Aug 07 2025 | 215.85 | 233.64 | 9.98% | 233.64 | 212.89 |
| Wed Aug 06 2025 | 222 | 212.44 | -4.58% | 230 | 211.55 |
| Tue Aug 05 2025 | 215.1 | 222.64 | 4.01% | 224.75 | 205.3 |
| Mon Aug 04 2025 | 206.5 | 214.05 | -1.50% | 228.1 | 206.44 |