Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 221.35 | 221.35 | 4.98% | 221.35 | 215.6 |
| Fri Jul 03 2026 | 209.69 | 210.85 | 4.98% | 210.85 | 207.94 |
| Thu Jul 02 2026 | 182 | 200.85 | 4.96% | 200.89 | 182 |
| Wed Jul 01 2026 | 190 | 191.35 | 4.99% | 191.35 | 190 |
| Tue Jun 30 2026 | 182.25 | 182.25 | 4.98% | 182.25 | 182 |
| Mon Jun 29 2026 | 173.5 | 173.6 | 4.99% | 173.6 | 173.5 |
| Thu Jun 25 2026 | 165.35 | 165.35 | 4.98% | 165.35 | 165.35 |
| Wed Jun 24 2026 | 152.89 | 157.5 | 5.00% | 157.5 | 152.89 |
| Tue Jun 23 2026 | 153.64 | 150 | -0.66% | 153.64 | 150 |
| Mon Jun 22 2026 | 150 | 151 | -1.69% | 152 | 146.05 |
Ahmedabad Steelcraft Associated Pages
