Ahmedabad Steelcraft share price history
AHMDSTE
180.9
4.00 (-2.16%)Last updated on 11 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 184.9 | 180.9 | 1.95% | 184.9 | 176.5 |
| Mon Feb 09 2026 | 177.3 | 177.44 | 0.57% | 184.94 | 175 |
| Fri Feb 06 2026 | 175.05 | 176.44 | -1.60% | 188.89 | 175.05 |
| Thu Feb 05 2026 | 176 | 179.3 | -4.09% | 187.94 | 176 |
| Wed Feb 04 2026 | 187.89 | 186.94 | -0.03% | 187.89 | 181 |
| Tue Feb 03 2026 | 198 | 187 | 2.50% | 198 | 175 |
| Mon Feb 02 2026 | 176.94 | 182.44 | 3.60% | 182.94 | 176.1 |
| Sun Feb 01 2026 | 184.19 | 176.1 | -5.52% | 186.39 | 176.05 |
| Fri Jan 30 2026 | 175.25 | 186.39 | 6.24% | 188.64 | 171.1 |
| Thu Jan 29 2026 | 186.75 | 175.44 | -6.38% | 186.75 | 171.05 |
