Ahmedabad Steelcraft share price history
AHMDSTE
212.1
3.85 (-1.78%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 212.1 | 212.1 | -1.78% | 224 | 205.25 |
| Thu Sep 04 2025 | 216 | 215.94 | -3.46% | 224.8 | 210.44 |
| Wed Sep 03 2025 | 234 | 223.69 | 0.97% | 234 | 205.8 |
| Tue Sep 02 2025 | 205 | 221.55 | 8.77% | 223.94 | 205 |
| Mon Sep 01 2025 | 197.94 | 203.69 | 2.90% | 209.94 | 197.94 |
| Fri Aug 29 2025 | 200 | 197.94 | -1.03% | 200 | 197.94 |
| Thu Aug 28 2025 | 197.19 | 200 | 0.41% | 200 | 188.1 |
| Tue Aug 26 2025 | 204.89 | 199.19 | -2.78% | 204.89 | 199.19 |
| Mon Aug 25 2025 | 198.1 | 204.89 | 2.93% | 213.89 | 198.1 |
| Fri Aug 22 2025 | 214.05 | 199.05 | 0.00% | 214.05 | 199.05 |