Ahmedabad Steelcraft share price history

AHMDSTE

202.5

4.40 (-2.13%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ahmedabad Steelcraft Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025215202.5-2.12%215195
Thu Aug 14 2025213206.891.79%213195.94
Wed Aug 13 2025207.35203.25-1.98%208.89195.5
Tue Aug 12 2025205.75207.350.78%213195.14
Mon Aug 11 2025213.94205.75-10.00%224.94205.75
Fri Aug 08 2025249.89228.6-2.16%249.89216.1
Thu Aug 07 2025215.85233.649.98%233.64212.89
Wed Aug 06 2025222212.44-4.58%230211.55
Tue Aug 05 2025215.1222.644.01%224.75205.3
Mon Aug 04 2025206.5214.05-1.50%228.1206.44