Ahmedabad Steelcraft share price history
AHMDSTE
188
1.85 (0.99%)Last updated on 19 Jan, 2026 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 192 | 188 | 1.00% | 192 | 188 |
| Fri Jan 16 2026 | 180.14 | 186.14 | -2.03% | 191 | 180.14 |
| Wed Jan 14 2026 | 193.89 | 190 | 2.46% | 194 | 182 |
| Tue Jan 13 2026 | 186 | 185.44 | -0.83% | 186 | 185 |
| Mon Jan 12 2026 | 183.75 | 187 | 2.05% | 187.89 | 183.75 |
| Fri Jan 09 2026 | 183.3 | 183.25 | -3.45% | 193.89 | 179.64 |
| Thu Jan 08 2026 | 190.3 | 189.8 | -0.26% | 194.6 | 185.1 |
| Wed Jan 07 2026 | 210 | 190.3 | -5.79% | 210 | 190 |
| Tue Jan 06 2026 | 206 | 202 | 4.70% | 206 | 194.14 |
| Mon Jan 05 2026 | 189 | 192.94 | 2.22% | 203.89 | 189 |
