Ahmedabad Steelcraft Share Price History

AHMDSTE

Metals & Mining Small Cap

162.65.35 (3.40%)

Last updated on 15 Oct, 2026 | 13:27 IST

Free Demat with Zero AMC*

Ahmedabad Steelcraft Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	165	162.6	3.40%	165	155
Wed Oct 14 2026	173	157.25	-5.80%	173	155.5
Tue Oct 13 2026	155.94	166.94	1.09%	167.8	150.05
Mon Oct 12 2026	166	165.14	1.31%	173.94	163
Fri Oct 09 2026	157	163	3.99%	164.89	157
Thu Oct 08 2026	165.14	156.75	-4.13%	166	152.89
Wed Oct 07 2026	163.94	163.5	-0.34%	163.94	163.5
Tue Oct 06 2026	161.1	164.05	-1.73%	174.94	161.1
Mon Oct 05 2026	164	166.94	5.40%	168	158.5
Thu Oct 01 2026	169.19	158.39	-4.93%	173	158

1
2
3
4
...
25

Ahmedabad Steelcraft Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support