Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 179.35 | 170 | -0.96% | 179.35 | 170 |
| Thu Apr 16 2026 | 162.05 | 171.64 | -1.46% | 185 | 162.05 |
| Wed Apr 15 2026 | 165.5 | 174.19 | 5.77% | 175.5 | 165.5 |
| Mon Apr 13 2026 | 167 | 164.69 | -1.29% | 168.94 | 158.19 |
| Fri Apr 10 2026 | 165.19 | 166.85 | 1.00% | 178 | 161 |
| Thu Apr 09 2026 | 170 | 165.19 | -1.38% | 171.64 | 160 |
| Wed Apr 08 2026 | 121.65 | 167.5 | 14.10% | 174.85 | 121.65 |
| Tue Apr 07 2026 | 135 | 146.8 | 17.63% | 149.75 | 135 |
| Mon Apr 06 2026 | 106.44 | 124.8 | 20.00% | 124.8 | 84 |
| Thu Apr 02 2026 | 134.85 | 104 | -20.00% | 134.85 | 104 |
Ahmedabad Steelcraft Associated Pages
