Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 157.6 | 155 | -1.86% | 161.95 | 153 |
| Mon Jun 15 2026 | 158.94 | 157.94 | -0.67% | 158.94 | 152 |
| Fri Jun 12 2026 | 159.94 | 159 | 0.70% | 160.94 | 151.55 |
| Thu Jun 11 2026 | 157.94 | 157.89 | 4.47% | 157.94 | 146.94 |
| Wed Jun 10 2026 | 159.8 | 151.14 | -1.14% | 159.8 | 145.55 |
| Tue Jun 09 2026 | 153.14 | 152.89 | -3.84% | 158.69 | 152.05 |
| Mon Jun 08 2026 | 166 | 159 | -0.50% | 166 | 153.1 |
| Fri Jun 05 2026 | 160.89 | 159.8 | -0.68% | 167 | 156 |
| Thu Jun 04 2026 | 164 | 160.89 | -0.22% | 164 | 160.89 |
| Wed Jun 03 2026 | 162.8 | 161.25 | -0.37% | 162.8 | 154.1 |
Ahmedabad Steelcraft Associated Pages
