Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 174 | 173 | -0.20% | 174 | 164.7 |
| Thu Jul 23 2026 | 173.55 | 173.35 | 0.43% | 174.94 | 167 |
| Wed Jul 22 2026 | 160 | 172.6 | 4.42% | 173.55 | 157.05 |
| Tue Jul 21 2026 | 165.5 | 165.3 | -5.00% | 173.14 | 165.3 |
| Mon Jul 20 2026 | 183.14 | 174 | -4.99% | 183.14 | 174 |
| Fri Jul 17 2026 | 166.14 | 183.14 | 4.99% | 183.14 | 165.75 |
| Thu Jul 16 2026 | 174.44 | 174.44 | -4.99% | 190 | 174.44 |
| Wed Jul 15 2026 | 183.6 | 183.6 | -4.99% | 183.6 | 183.6 |
| Tue Jul 14 2026 | 193.25 | 193.25 | -4.99% | 193.25 | 193.25 |
| Mon Jul 13 2026 | 203.39 | 203.39 | -5.00% | 203.39 | 203.39 |
Ahmedabad Steelcraft Associated Pages
