Ahmedabad Steelcraft share price history
AHMDSTE
200.85
5.90 (3.03%)Last updated on 29 Sep, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 204 | 200.85 | 3.03% | 204 | 200.85 |
| Fri Sep 26 2025 | 189 | 194.94 | 3.80% | 194.94 | 183 |
| Thu Sep 25 2025 | 188.94 | 187.8 | -0.60% | 196.89 | 182.19 |
| Wed Sep 24 2025 | 189 | 188.94 | -0.45% | 197.85 | 182.3 |
| Tue Sep 23 2025 | 197.69 | 189.8 | -0.89% | 198 | 187.25 |
| Mon Sep 22 2025 | 185.14 | 191.5 | 3.93% | 193.44 | 184.25 |
| Fri Sep 19 2025 | 176 | 184.25 | 4.48% | 185.14 | 176 |
| Thu Sep 18 2025 | 177.25 | 176.35 | -0.51% | 183 | 175 |
| Wed Sep 17 2025 | 182.6 | 177.25 | -0.98% | 182.6 | 175.3 |
| Tue Sep 16 2025 | 178.6 | 179 | 0.22% | 182.44 | 176.05 |