Ahmedabad Steelcraft share price history
AHMDSTE
181.5
1.90 (1.06%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 183.9 | 181.5 | 1.06% | 183.9 | 176.6 |
| Thu Dec 18 2025 | 182.1 | 179.6 | -2.71% | 185.89 | 175 |
| Wed Dec 17 2025 | 185.5 | 184.6 | -1.47% | 189.8 | 181.3 |
| Tue Dec 16 2025 | 190 | 187.35 | 0.49% | 190 | 180 |
| Mon Dec 15 2025 | 181.55 | 186.44 | 0.03% | 193.55 | 181.55 |
| Fri Dec 12 2025 | 198.85 | 186.39 | -1.95% | 198.85 | 183.39 |
| Thu Dec 11 2025 | 202 | 190.1 | -4.23% | 202 | 187 |
| Wed Dec 10 2025 | 211.89 | 198.5 | -0.07% | 211.89 | 190 |
| Tue Dec 09 2025 | 198 | 198.64 | -1.44% | 206.89 | 195.5 |
| Mon Dec 08 2025 | 204 | 201.55 | 0.68% | 204 | 198 |
