Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 149 | 143.5 | -3.69% | 154.9 | 141 |
| Fri Mar 20 2026 | 151.75 | 149 | -1.81% | 154.89 | 147.1 |
| Thu Mar 19 2026 | 151.89 | 151.75 | -0.62% | 153 | 151 |
| Wed Mar 18 2026 | 167 | 152.69 | 7.38% | 167 | 142 |
| Tue Mar 17 2026 | 141.5 | 142.19 | 0.53% | 148 | 141.5 |
| Mon Mar 16 2026 | 150.5 | 141.44 | -6.02% | 157.8 | 139 |
| Fri Mar 13 2026 | 151.69 | 150.5 | -0.78% | 162.89 | 149 |
| Thu Mar 12 2026 | 158 | 151.69 | -0.37% | 158 | 148.1 |
| Wed Mar 11 2026 | 164.3 | 152.25 | -3.30% | 165 | 150.75 |
| Tue Mar 10 2026 | 157.85 | 157.44 | 6.06% | 164.89 | 148 |
Ahmedabad Steelcraft Associated Pages
