Ahmedabad Steelcraft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 182.45 | 179.5 | -1.13% | 187 | 179.5 |
| Wed May 06 2026 | 191.94 | 181.55 | -4.95% | 191.94 | 181.5 |
| Tue May 05 2026 | 179.14 | 191 | 1.76% | 196 | 178.39 |
| Mon May 04 2026 | 190.39 | 187.69 | -1.18% | 190.39 | 187.69 |
| Thu Apr 30 2026 | 185.64 | 189.94 | 2.32% | 190 | 185.64 |
| Wed Apr 29 2026 | 187 | 185.64 | -1.09% | 187.5 | 178.5 |
| Tue Apr 28 2026 | 180.5 | 187.69 | 3.98% | 187.69 | 178 |
| Mon Apr 27 2026 | 189 | 180.5 | -4.50% | 189 | 180 |
| Fri Apr 24 2026 | 178.05 | 189 | 1.13% | 196 | 177.6 |
| Thu Apr 23 2026 | 178 | 186.89 | 1.57% | 191.5 | 178 |
Ahmedabad Steelcraft Associated Pages
