Ahmedabad Steelcraft Share Price History

AHMDSTE

Metals & Mining Small Cap

1441.50 (-1.03%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ahmedabad Steelcraft Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	150	144	-1.03%	150	144
Tue Nov 03 2026	150	145.5	-3.67%	173.89	145
Mon Nov 02 2026	149.85	151.05	7.75%	160	140.94
Fri Oct 30 2026	150	140.19	-4.18%	150	140.05
Thu Oct 29 2026	144	146.3	0.21%	149.89	138
Wed Oct 28 2026	145	146	0.69%	146	140
Tue Oct 27 2026	149.89	145	4.84%	150	140
Mon Oct 26 2026	140.1	138.3	-7.18%	154.94	130.3
Fri Oct 23 2026	148	149	-0.67%	150	133.1
Thu Oct 22 2026	164.75	150	-1.06%	164.75	148

1
2
3
4
...
25

Ahmedabad Steelcraft Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support