Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 45.4 | 43.08 | -1.82% | 45.4 | 42.3 |
| Mon May 11 2026 | 45.81 | 43.88 | -3.98% | 45.84 | 43.52 |
| Fri May 08 2026 | 46 | 45.7 | 0.46% | 46.49 | 45.2 |
| Thu May 07 2026 | 45.75 | 45.49 | 2.34% | 45.75 | 44.29 |
| Wed May 06 2026 | 44.06 | 44.45 | -1.00% | 45.83 | 44 |
| Tue May 05 2026 | 46.33 | 44.9 | -3.09% | 46.38 | 44.79 |
| Mon May 04 2026 | 45.99 | 46.33 | 2.09% | 46.65 | 44.5 |
| Thu Apr 30 2026 | 45 | 45.38 | 0.84% | 46.68 | 43.5 |
| Wed Apr 29 2026 | 45.5 | 45 | -0.95% | 46.93 | 45 |
| Tue Apr 28 2026 | 46.99 | 45.43 | -0.74% | 47.47 | 45 |
