Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 39 | 40.11 | 1.91% | 40.99 | 37.5 |
| Fri May 29 2026 | 39.7 | 39.36 | -0.86% | 40.84 | 38.95 |
| Wed May 27 2026 | 40.84 | 39.7 | 0.10% | 40.84 | 38.86 |
| Tue May 26 2026 | 39.84 | 39.66 | -1.22% | 40.25 | 38.75 |
| Mon May 25 2026 | 39.95 | 40.15 | 0.50% | 41.27 | 39.81 |
| Fri May 22 2026 | 39.77 | 39.95 | 2.02% | 40.09 | 39.29 |
| Thu May 21 2026 | 40 | 39.16 | -0.86% | 40 | 38.75 |
| Wed May 20 2026 | 39.9 | 39.5 | 0.64% | 40.29 | 38.7 |
| Tue May 19 2026 | 41 | 39.25 | -5.31% | 42.38 | 36.7 |
| Mon May 18 2026 | 43.9 | 41.45 | -2.93% | 43.9 | 40 |
