Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 41.85 | 40.68 | -0.83% | 41.85 | 39.7 |
| Thu Mar 12 2026 | 42.13 | 41.02 | -2.63% | 42.38 | 40.2 |
| Wed Mar 11 2026 | 41.43 | 42.13 | 4.10% | 44.47 | 41.02 |
| Tue Mar 10 2026 | 41 | 40.47 | -1.05% | 41.49 | 40.29 |
| Mon Mar 09 2026 | 41.97 | 40.9 | -4.01% | 43.79 | 40.04 |
| Fri Mar 06 2026 | 40.15 | 42.61 | 1.84% | 43 | 40.15 |
| Thu Mar 05 2026 | 42.2 | 41.84 | -0.26% | 43.61 | 41 |
| Wed Mar 04 2026 | 41.4 | 41.95 | -4.35% | 42.99 | 41.2 |
| Mon Mar 02 2026 | 44.97 | 43.86 | -2.86% | 44.97 | 43.49 |
| Fri Feb 27 2026 | 46 | 45.15 | 0.20% | 46.9 | 44.65 |
