Ahlada Engineers share price history
AHLADA
54.35
5.92 (-9.82%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 58.2 | 54.35 | -9.82% | 58.59 | 52.84 |
| Thu Jan 08 2026 | 64 | 60.27 | 4.09% | 66.44 | 58.59 |
| Wed Jan 07 2026 | 49.2 | 57.9 | 20.00% | 57.9 | 48.25 |
| Tue Jan 06 2026 | 48.16 | 48.25 | 0.86% | 48.5 | 47.11 |
| Mon Jan 05 2026 | 47.02 | 47.84 | 0.86% | 48.47 | 47 |
| Fri Jan 02 2026 | 48.04 | 47.43 | -1.08% | 48.09 | 46.9 |
| Thu Jan 01 2026 | 48.9 | 47.95 | 0.25% | 48.9 | 46.5 |
| Wed Dec 31 2025 | 47.79 | 47.83 | 1.06% | 48.04 | 47.09 |
| Tue Dec 30 2025 | 49.09 | 47.33 | -3.59% | 49.93 | 46.61 |
| Mon Dec 29 2025 | 49.11 | 49.09 | -1.94% | 50.86 | 48.59 |
