Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 35.7 | 34.84 | -1.33% | 35.79 | 34.52 |
| Wed Apr 01 2026 | 32.86 | 35.31 | 10.14% | 35.9 | 32.75 |
| Mon Mar 30 2026 | 35.75 | 32.06 | -10.32% | 35.97 | 31.21 |
| Fri Mar 27 2026 | 38.63 | 35.75 | -7.46% | 38.63 | 35.15 |
| Wed Mar 25 2026 | 37 | 38.63 | 4.04% | 41.13 | 36.5 |
| Tue Mar 24 2026 | 36.43 | 37.13 | 2.01% | 38.84 | 35.5 |
| Mon Mar 23 2026 | 39.38 | 36.4 | -7.57% | 39.38 | 34.5 |
| Fri Mar 20 2026 | 38.7 | 39.38 | 0.82% | 39.99 | 38.7 |
| Thu Mar 19 2026 | 40.36 | 39.06 | -3.22% | 40.68 | 39 |
| Wed Mar 18 2026 | 39 | 40.36 | 0.90% | 41.25 | 39 |
