Ahlada Engineers share price history
AHLADA
48.25
0.19 (-0.39%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 48.44 | 48.25 | -0.37% | 49.5 | 47.6 |
| Thu Feb 19 2026 | 48.52 | 48.43 | -0.19% | 48.88 | 47.5 |
| Wed Feb 18 2026 | 48.88 | 48.52 | -0.74% | 49.49 | 48.15 |
| Tue Feb 17 2026 | 50 | 48.88 | -2.80% | 50.29 | 48.31 |
| Mon Feb 16 2026 | 49.63 | 50.29 | -1.20% | 51.83 | 49.31 |
| Fri Feb 13 2026 | 50.09 | 50.9 | 1.17% | 51.5 | 49 |
| Thu Feb 12 2026 | 51.7 | 50.31 | -0.63% | 51.7 | 49.2 |
| Wed Feb 11 2026 | 50.34 | 50.63 | 0.60% | 51.49 | 49.22 |
| Tue Feb 10 2026 | 50.79 | 50.33 | -3.12% | 53.52 | 48.52 |
| Mon Feb 09 2026 | 50.49 | 51.95 | 5.10% | 53 | 50.02 |
