Ahlada Engineers share price history
AHLADA
49.03
0.37 (0.76%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 48.67 | 49.03 | 0.78% | 49.69 | 47.8 |
| Thu Dec 18 2025 | 49.5 | 48.65 | -2.56% | 50.29 | 48.15 |
| Wed Dec 17 2025 | 50.49 | 49.93 | 0.28% | 50.49 | 49 |
| Tue Dec 16 2025 | 50.45 | 49.79 | -0.22% | 50.47 | 49.31 |
| Mon Dec 15 2025 | 50 | 49.9 | -0.87% | 50.88 | 49.06 |
| Fri Dec 12 2025 | 50.99 | 50.34 | -0.79% | 51 | 50.04 |
| Thu Dec 11 2025 | 50.88 | 50.74 | 2.46% | 50.9 | 49.4 |
| Wed Dec 10 2025 | 50.61 | 49.52 | -2.02% | 51 | 49.02 |
| Tue Dec 09 2025 | 49 | 50.54 | 2.77% | 50.79 | 47.86 |
| Mon Dec 08 2025 | 51.61 | 49.18 | -2.34% | 51.75 | 45.84 |
