Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 36.65 | 36.96 | 1.54% | 37.2 | 36.65 |
| Thu Jul 30 2026 | 36.81 | 36.4 | -1.11% | 38.2 | 35.79 |
| Wed Jul 29 2026 | 37.25 | 36.81 | -1.10% | 37.29 | 36.61 |
| Tue Jul 28 2026 | 37.88 | 37.22 | 1.92% | 37.88 | 36.54 |
| Mon Jul 27 2026 | 37.5 | 36.52 | -3.89% | 38.79 | 35.7 |
| Fri Jul 24 2026 | 38.4 | 38 | 1.09% | 38.4 | 37.2 |
| Thu Jul 23 2026 | 37.5 | 37.59 | -1.29% | 38.5 | 37.09 |
| Wed Jul 22 2026 | 37.7 | 38.08 | 0.90% | 38.36 | 37.5 |
| Tue Jul 21 2026 | 38.66 | 37.74 | -2.38% | 38.77 | 37.31 |
| Mon Jul 20 2026 | 37.79 | 38.66 | 1.26% | 38.95 | 37.22 |
