Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 47.7 | 47.86 | 0.34% | 48.5 | 46.65 |
| Tue Apr 21 2026 | 47.4 | 47.7 | 0.87% | 48.7 | 47.22 |
| Mon Apr 20 2026 | 48.68 | 47.29 | -2.86% | 49.2 | 46.61 |
| Fri Apr 17 2026 | 48.68 | 48.68 | 4.28% | 50 | 46.15 |
| Thu Apr 16 2026 | 47.4 | 46.68 | 1.63% | 48.49 | 46.22 |
| Wed Apr 15 2026 | 47.59 | 45.93 | 3.12% | 47.59 | 44.81 |
| Mon Apr 13 2026 | 44.79 | 44.54 | -0.67% | 44.79 | 43 |
| Fri Apr 10 2026 | 43 | 44.84 | 2.19% | 45 | 43 |
| Thu Apr 09 2026 | 44.4 | 43.88 | 2.86% | 44.4 | 40.09 |
| Wed Apr 08 2026 | 42 | 42.66 | 7.32% | 43.5 | 39.95 |
