Ahlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 41.7 | 41.4 | 2.12% | 41.7 | 40 |
| Fri Jun 19 2026 | 39.9 | 40.54 | 1.60% | 42.79 | 39.06 |
| Thu Jun 18 2026 | 40.31 | 39.9 | -0.97% | 40.31 | 39.5 |
| Wed Jun 17 2026 | 40.5 | 40.29 | -1.92% | 41.79 | 39.25 |
| Tue Jun 16 2026 | 41.75 | 41.08 | 0.54% | 41.84 | 40.29 |
| Mon Jun 15 2026 | 41.29 | 40.86 | 2.33% | 42 | 40.2 |
| Fri Jun 12 2026 | 39.84 | 39.93 | 0.23% | 40.4 | 37.9 |
| Thu Jun 11 2026 | 38.25 | 39.84 | 0.00% | 40.29 | 38.15 |
| Wed Jun 10 2026 | 40.99 | 39.84 | -2.81% | 41.88 | 39.79 |
| Tue Jun 09 2026 | 42 | 40.99 | 0.05% | 42.65 | 40 |
