Ahlada Engineers share price history
AHLADA
51.99
0.01 (-0.02%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhlada Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 51.3 | 51.99 | -0.02% | 52.99 | 51.3 |
| Thu Nov 27 2025 | 51.9 | 52 | 0.19% | 52.49 | 51.9 |
| Wed Nov 26 2025 | 52.06 | 51.9 | -0.27% | 52.84 | 51.4 |
| Tue Nov 25 2025 | 52.59 | 52.04 | 0.31% | 53.5 | 51.29 |
| Mon Nov 24 2025 | 53.9 | 51.88 | -1.12% | 53.9 | 51.5 |
| Fri Nov 21 2025 | 53.5 | 52.47 | -2.94% | 53.5 | 51.5 |
| Thu Nov 20 2025 | 53 | 54.06 | 0.71% | 55.9 | 53 |
| Wed Nov 19 2025 | 53.81 | 53.68 | 0.36% | 54.88 | 52.5 |
| Tue Nov 18 2025 | 53.2 | 53.49 | -1.35% | 55.65 | 53.2 |
| Mon Nov 17 2025 | 56 | 54.22 | -1.97% | 56.59 | 53.7 |