Ahlada Engineers Share Price History

AHLADA

Miscellaneous Small Cap

36.880.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ahlada Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	36.74	36.88	2.33%	36.95	36
Fri Oct 16 2026	36.72	36.04	-1.12%	36.74	35.5
Thu Oct 15 2026	36.18	36.45	0.30%	36.93	36.18
Wed Oct 14 2026	37	36.34	-1.89%	37	36
Tue Oct 13 2026	37.45	37.04	0.87%	37.97	36
Mon Oct 12 2026	37.65	36.72	-1.48%	38.49	36.63
Fri Oct 09 2026	37.49	37.27	1.36%	37.88	36
Thu Oct 08 2026	38.4	36.77	-5.21%	38.4	36.31
Wed Oct 07 2026	39.77	38.79	1.20%	39.79	35.75
Tue Oct 06 2026	37.06	38.33	1.13%	40	37.06

1
2
3
4
...
25

Ahlada Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support