Ahlada Engineers Share Price History

AHLADA

Miscellaneous Small Cap

36.180.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ahlada Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	37	36.18	-2.08%	37	36.04
Sun Nov 08 2026	36.38	36.95	2.98%	37	36.15
Fri Nov 06 2026	36	35.88	-0.88%	36.18	35.54
Thu Nov 05 2026	36.4	36.2	-0.19%	36.9	35.52
Wed Nov 04 2026	36.4	36.27	1.65%	36.4	35.31
Tue Nov 03 2026	35.2	35.68	0.99%	36	35.09
Mon Nov 02 2026	36.84	35.33	-1.17%	36.84	35.15
Fri Oct 30 2026	36	35.75	-1.60%	36.88	35.13
Thu Oct 29 2026	36	36.33	1.31%	36.79	35.54
Wed Oct 28 2026	34.49	35.86	4.92%	36.93	34

1
2
3
4
...
25

Ahlada Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support