Ahimsa Industries share price history
AHIMSA
24.8
1.25 (-4.80%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Ahimsa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.8 | 24.8 | -4.76% | 24.8 | 24.8 |
| Wed Feb 18 2026 | 26.04 | 26.04 | 4.79% | 26.04 | 23.7 |
| Fri Feb 13 2026 | 24.85 | 24.85 | 4.85% | 24.85 | 24.85 |
| Tue Jan 27 2026 | 23.7 | 23.7 | 4.87% | 23.7 | 23.7 |
| Tue Jan 20 2026 | 22.6 | 22.6 | -4.84% | 22.6 | 22.6 |
| Wed Dec 24 2025 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Fri Dec 05 2025 | 25.04 | 25 | 4.65% | 25.04 | 25 |
| Thu Dec 04 2025 | 25.7 | 23.89 | -2.49% | 25.7 | 23.29 |
| Tue Sep 02 2025 | 24.5 | 24.5 | -4.07% | 24.5 | 24.5 |
| Thu Aug 21 2025 | 25.54 | 25.54 | 4.89% | 25.54 | 25.54 |
