Ahimsa Industries share price history
AHIMSA
23.9
0.60 (-2.45%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAhimsa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.7 | 23.9 | -2.45% | 25.7 | 23.3 |
| Tue Sep 02 2025 | 24.5 | 24.5 | -4.07% | 24.5 | 24.5 |
| Thu Aug 21 2025 | 25.54 | 25.54 | 4.89% | 25.54 | 25.54 |
| Tue Jul 22 2025 | 24.35 | 24.35 | 4.96% | 24.35 | 24.35 |
| Mon Jul 07 2025 | 23.2 | 23.2 | 4.98% | 23.2 | 23.2 |
| Thu Mar 13 2025 | 22.1 | 22.1 | -4.95% | 22.1 | 22.1 |
| Fri Mar 07 2025 | 24.89 | 23.25 | -4.67% | 24.89 | 23.25 |
| Thu Mar 06 2025 | 25.5 | 24.39 | -4.88% | 25.5 | 24.39 |
| Wed Mar 05 2025 | 25.64 | 25.64 | 0.16% | 25.64 | 25.64 |
| Tue Mar 04 2025 | 25.54 | 25.6 | -4.80% | 25.6 | 25.54 |