Ahimsa Industries share price history

AHIMSA

24.5

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ahimsa Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 02 202524.524.5-4.07%24.524.5
Thu Aug 21 202525.5425.544.89%25.5425.54
Tue Jul 22 202524.3524.354.96%24.3524.35
Mon Jul 07 202523.223.24.98%23.223.2
Thu Mar 13 202522.122.1-4.95%22.122.1
Fri Mar 07 202524.8923.25-4.67%24.8923.25
Thu Mar 06 202525.524.39-4.88%25.524.39
Wed Mar 05 202525.6425.640.16%25.6425.64
Tue Mar 04 202525.5425.6-4.80%25.625.54
Mon Feb 24 202526.8926.89-3.59%26.8926.89