AGS Transact Technologies share price history
AGSTRA
4.11
0.01 (0.24%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.02 | 4.11 | 0.49% | 4.15 | 4.02 |
| Fri Nov 07 2025 | 4.13 | 4.09 | -0.97% | 4.19 | 4.01 |
| Thu Nov 06 2025 | 4.17 | 4.13 | 0.00% | 4.28 | 4.09 |
| Tue Nov 04 2025 | 4.23 | 4.13 | -2.36% | 4.23 | 4.11 |
| Mon Nov 03 2025 | 4.34 | 4.23 | -0.47% | 4.38 | 4.03 |
| Fri Oct 31 2025 | 4.19 | 4.25 | 2.41% | 4.36 | 4.13 |
| Thu Oct 30 2025 | 4.15 | 4.15 | 0.00% | 4.23 | 4.03 |
| Wed Oct 29 2025 | 4.21 | 4.15 | -2.35% | 4.21 | 4.07 |
| Tue Oct 28 2025 | 4.17 | 4.25 | -0.70% | 4.38 | 4.17 |
| Mon Oct 27 2025 | 4.42 | 4.28 | -3.17% | 4.44 | 4.23 |