AGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.2 | 3.15 | -2.48% | 3.28 | 3.1 |
| Thu Mar 12 2026 | 3.09 | 3.23 | 1.89% | 3.3 | 3.08 |
| Wed Mar 11 2026 | 3.23 | 3.17 | -0.63% | 3.29 | 3.09 |
| Tue Mar 10 2026 | 3.07 | 3.19 | 3.91% | 3.23 | 3.07 |
| Mon Mar 09 2026 | 3.21 | 3.07 | -5.25% | 3.25 | 3.07 |
| Fri Mar 06 2026 | 3.26 | 3.24 | -0.31% | 3.32 | 3.19 |
| Thu Mar 05 2026 | 3.19 | 3.25 | 1.25% | 3.28 | 3.19 |
| Wed Mar 04 2026 | 3.32 | 3.21 | -3.89% | 3.34 | 3.19 |
| Mon Mar 02 2026 | 3.45 | 3.34 | -4.57% | 3.57 | 3.32 |
| Fri Feb 27 2026 | 3.55 | 3.5 | -1.69% | 3.58 | 3.46 |
AGS Transact Technologies Associated Pages
- AGS Transact Technologies Share Price
- AGS Transact Technologies Share Price chart
- AGS Transact Technologies Fundamental Analysis
- AGS Transact Technologies Technical Analysis
- AGS Transact Technologies Peer Comparison
- AGS Transact Technologies Board of Directors
- AGS Transact Technologies Shareholding Pattern
