AGS Transact Technologies share price history

AGSTRA

Miscellaneous Small Cap

2.04

0.00 (0.00%)

Last updated on 7 Aug, 2026 | 15:31 IST

AGS Transact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	2.07	2.04	0.49%	2.1	2
Thu Aug 06 2026	2.08	2.03	-2.87%	2.08	2
Wed Aug 05 2026	2.11	2.09	-4.13%	2.17	2.08
Tue Aug 04 2026	2.19	2.18	-0.46%	2.27	2.14
Mon Aug 03 2026	2.2	2.19	4.78%	2.2	2.06
Mon Jul 27 2026	2.09	2.09	-5.43%	2.21	2.09
Mon Jul 20 2026	2.21	2.21	-4.33%	2.21	2.21
Mon Jul 13 2026	2.31	2.31	-5.33%	2.31	2.31
Mon Jul 06 2026	2.44	2.44	-4.31%	2.44	2.44
Mon Jun 29 2026	2.55	2.55	-5.20%	2.55	2.55

1
2
3
4
...
20

AGS Transact Technologies Associated Pages