| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.67 | 5.67 | -1.90% | 5.67 | 5.67 |
| Tue Jul 15 2025 | 5.78 | 5.78 | -2.03% | 5.78 | 5.78 |
| Mon Jul 14 2025 | 5.9 | 5.9 | -2.16% | 5.9 | 5.9 |
| Fri Jul 11 2025 | 6.03 | 6.03 | -2.27% | 6.03 | 6.03 |
| Thu Jul 10 2025 | 6.38 | 6.17 | -2.06% | 6.38 | 6.17 |
| Wed Jul 09 2025 | 6.3 | 6.3 | 2.11% | 6.3 | 6.3 |
| Tue Jul 08 2025 | 6.17 | 6.17 | 4.93% | 6.17 | 6.17 |
| Mon Jul 07 2025 | 5.88 | 5.88 | 4.81% | 5.88 | 5.71 |
| Fri Jul 04 2025 | 5.61 | 5.61 | 5.06% | 5.61 | 5.59 |
| Thu Jul 03 2025 | 5.28 | 5.34 | 4.91% | 5.34 | 5.15 |