AGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 2.74 | 2.74 | -4.86% | 2.74 | 2.74 |
| Mon Apr 20 2026 | 2.88 | 2.88 | -4.64% | 2.88 | 2.88 |
| Mon Apr 13 2026 | 3.02 | 3.02 | -5.03% | 3.02 | 3.02 |
| Thu Apr 09 2026 | 3.19 | 3.18 | 4.95% | 3.19 | 3.09 |
| Wed Apr 08 2026 | 3.03 | 3.03 | 4.48% | 3.03 | 3.03 |
| Tue Apr 07 2026 | 2.9 | 2.9 | 5.07% | 2.9 | 2.9 |
| Mon Apr 06 2026 | 2.71 | 2.76 | 4.55% | 2.76 | 2.71 |
| Thu Apr 02 2026 | 2.51 | 2.64 | 5.18% | 2.64 | 2.51 |
| Wed Apr 01 2026 | 2.29 | 2.51 | 4.58% | 2.51 | 2.29 |
| Mon Mar 30 2026 | 2.46 | 2.4 | -4.38% | 2.47 | 2.4 |
AGS Transact Technologies Associated Pages
- AGS Transact Technologies Share Price
- AGS Transact Technologies Share Price chart
- AGS Transact Technologies Fundamental Analysis
- AGS Transact Technologies Technical Analysis
- AGS Transact Technologies Peer Comparison
- AGS Transact Technologies Board of Directors
- AGS Transact Technologies Shareholding Pattern
