AGS Transact Technologies share price history
AGSTRA
3.92
0.09 (-2.24%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.92 | 3.92 | -2.24% | 3.98 | 3.92 |
| Mon Sep 29 2025 | 4.03 | 4.01 | 1.26% | 4.03 | 3.88 |
| Fri Sep 26 2025 | 3.95 | 3.96 | 0.00% | 3.96 | 3.95 |
| Thu Sep 25 2025 | 4.03 | 3.96 | -2.22% | 4.03 | 3.96 |
| Wed Sep 24 2025 | 4.03 | 4.05 | -1.46% | 4.09 | 4.03 |
| Tue Sep 23 2025 | 4.11 | 4.11 | -1.91% | 4.11 | 4.09 |
| Mon Sep 22 2025 | 4.19 | 4.19 | -2.10% | 4.19 | 4.19 |
| Fri Sep 19 2025 | 4.28 | 4.28 | -1.83% | 4.28 | 4.28 |
| Thu Sep 18 2025 | 4.36 | 4.36 | -2.24% | 4.36 | 4.36 |
| Wed Sep 17 2025 | 4.5 | 4.46 | -1.98% | 4.5 | 4.46 |