AGS Transact Technologies share price history
AGSTRA
4.18
0.13 (3.21%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.05 | 4.18 | 3.21% | 4.22 | 4.05 |
| Fri Oct 17 2025 | 3.95 | 4.05 | 1.00% | 4.19 | 3.95 |
| Thu Oct 16 2025 | 4.13 | 4.01 | -2.91% | 4.19 | 4 |
| Wed Oct 15 2025 | 4.17 | 4.13 | -5.28% | 4.34 | 4.13 |
| Tue Oct 14 2025 | 4.59 | 4.36 | -5.01% | 4.67 | 4.36 |
| Mon Oct 13 2025 | 4.78 | 4.59 | -5.17% | 4.8 | 4.59 |
| Fri Oct 10 2025 | 4.88 | 4.84 | 1.26% | 4.98 | 4.78 |
| Thu Oct 09 2025 | 4.67 | 4.78 | 4.60% | 4.78 | 4.59 |
| Wed Oct 08 2025 | 4.5 | 4.57 | 4.82% | 4.57 | 4.21 |
| Tue Oct 07 2025 | 4.36 | 4.36 | 5.06% | 4.36 | 4.34 |