AGS Transact Technologies share price history
AGSTRA
4.23
0.05 (1.20%)Last updated on 24 Dec, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.23 | 4.23 | 1.44% | 4.27 | 4.1 |
| Tue Dec 23 2025 | 4.13 | 4.17 | 0.97% | 4.23 | 4.11 |
| Mon Dec 22 2025 | 4.11 | 4.13 | -0.96% | 4.28 | 4.07 |
| Fri Dec 19 2025 | 4.11 | 4.17 | 1.46% | 4.23 | 4.07 |
| Thu Dec 18 2025 | 4.15 | 4.11 | -0.96% | 4.25 | 4.05 |
| Wed Dec 17 2025 | 4.17 | 4.15 | 0.00% | 4.25 | 4.09 |
| Tue Dec 16 2025 | 4.3 | 4.15 | -1.89% | 4.3 | 4.09 |
| Mon Dec 15 2025 | 4.3 | 4.23 | 0.48% | 4.3 | 4.15 |
| Fri Dec 12 2025 | 4.19 | 4.21 | 0.00% | 4.3 | 4.17 |
| Thu Dec 11 2025 | 4.17 | 4.21 | 2.93% | 4.3 | 4.05 |
