AGS Transact Technologies share price history
AGSTRA
4.01
0.01 (-0.25%)Last updated on 3 Feb, 2026 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 4.02 | 4.01 | 0.00% | 4.02 | 3.82 |
| Mon Feb 02 2026 | 4.3 | 4.01 | -2.43% | 4.3 | 3.92 |
| Sun Feb 01 2026 | 4 | 4.11 | 3.79% | 4.15 | 3.86 |
| Fri Jan 30 2026 | 3.97 | 3.96 | 1.54% | 4 | 3.77 |
| Thu Jan 29 2026 | 3.77 | 3.9 | 0.26% | 4.05 | 3.77 |
| Wed Jan 28 2026 | 3.7 | 3.89 | 4.57% | 3.9 | 3.7 |
| Tue Jan 27 2026 | 3.75 | 3.72 | -1.06% | 3.77 | 3.68 |
| Fri Jan 23 2026 | 3.95 | 3.76 | -0.79% | 3.95 | 3.75 |
| Thu Jan 22 2026 | 3.75 | 3.79 | 1.07% | 3.83 | 3.7 |
| Wed Jan 21 2026 | 3.74 | 3.75 | -1.57% | 3.89 | 3.74 |
AGS Transact Technologies Associated Pages
- AGS Transact Technologies Share Price
- AGS Transact Technologies Share Price chart
- AGS Transact Technologies Fundamental Analysis
- AGS Transact Technologies Technical Analysis
- AGS Transact Technologies Peer Comparison
- AGS Transact Technologies Board of Directors
- AGS Transact Technologies Shareholding Pattern