AGS Transact Technologies share price history

AGSTRA

Miscellaneous Small

2.61

0.12 (4.82%)

Last updated on 2 Apr, 2026 | 15:29 IST

Free Demat with Zero AMC*

AGS Transact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	2.49	2.61	4.82%	2.61	2.49
Wed Apr 01 2026	2.34	2.49	4.62%	2.49	2.32
Mon Mar 30 2026	2.44	2.38	-4.80%	2.44	2.38
Fri Mar 27 2026	2.61	2.5	-4.21%	2.61	2.49
Wed Mar 25 2026	2.7	2.61	-2.61%	2.72	2.6
Tue Mar 24 2026	2.69	2.68	-1.47%	2.82	2.59
Mon Mar 23 2026	2.79	2.72	-4.56%	2.8	2.72
Fri Mar 20 2026	2.86	2.85	-0.35%	2.97	2.79
Thu Mar 19 2026	2.98	2.86	-2.39%	3	2.8
Wed Mar 18 2026	3	2.93	-1.35%	3.1	2.9

1
2
3
4
...
25

AGS Transact Technologies Associated Pages