AGS Transact Technologies share price history
AGSTRA
4.22
0.00 (0.00%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 4.44 | 4.21 | -3.88% | 4.48 | 4.19 |
| Tue Dec 02 2025 | 4.4 | 4.38 | -1.79% | 4.48 | 4.26 |
| Mon Dec 01 2025 | 4.65 | 4.46 | -4.09% | 4.65 | 4.42 |
| Fri Nov 28 2025 | 4.75 | 4.65 | -2.31% | 4.92 | 4.55 |
| Thu Nov 27 2025 | 4.73 | 4.76 | -2.06% | 5.11 | 4.71 |
| Wed Nov 26 2025 | 4.82 | 4.86 | 0.83% | 5 | 4.63 |
| Tue Nov 25 2025 | 4.82 | 4.82 | -4.55% | 4.94 | 4.8 |
| Mon Nov 24 2025 | 5.34 | 5.05 | -5.08% | 5.44 | 5.05 |
| Fri Nov 21 2025 | 5.28 | 5.32 | 4.52% | 5.34 | 5 |
| Thu Nov 20 2025 | 4.98 | 5.09 | 4.73% | 5.09 | 4.9 |