AGS Transact Technologies Share Price History

AGSTRA

Miscellaneous Small Cap

2.370.04 (-1.66%)

Last updated on 8 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

AGS Transact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	2.37	2.37	-1.66%	2.37	2.37
Wed Oct 07 2026	2.41	2.41	-1.63%	2.41	2.41
Tue Oct 06 2026	2.45	2.45	-1.61%	2.45	2.45
Mon Oct 05 2026	2.49	2.49	-1.58%	2.49	2.49
Thu Oct 01 2026	2.53	2.53	-1.94%	2.53	2.53
Wed Sep 30 2026	2.69	2.58	-2.27%	2.69	2.58
Tue Sep 29 2026	2.64	2.64	5.18%	2.64	2.64
Mon Sep 28 2026	2.51	2.51	4.58%	2.51	2.51
Fri Sep 25 2026	2.4	2.4	5.26%	2.4	2.18
Thu Sep 24 2026	2.28	2.28	4.11%	2.28	2.27

1
2
3
4
...
20

AGS Transact Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support