AGS Transact Technologies share price history
AGSTRA
3.91
0.09 (-2.25%)Last updated on 13 Jan, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.85 | 3.91 | -2.25% | 3.99 | 3.85 |
| Fri Jan 09 2026 | 4.01 | 4 | -1.23% | 4.13 | 3.95 |
| Thu Jan 08 2026 | 4.09 | 4.05 | -0.49% | 4.09 | 4 |
| Wed Jan 07 2026 | 4.15 | 4.07 | 0.00% | 4.15 | 4.01 |
| Tue Jan 06 2026 | 4.21 | 4.07 | -0.97% | 4.21 | 4.03 |
| Mon Jan 05 2026 | 4.15 | 4.11 | -0.96% | 4.23 | 4.03 |
| Fri Jan 02 2026 | 4.19 | 4.15 | 0.00% | 4.21 | 4.09 |
| Thu Jan 01 2026 | 4.17 | 4.15 | -0.48% | 4.23 | 4.11 |
| Wed Dec 31 2025 | 4.21 | 4.17 | 0.48% | 4.3 | 4.11 |
| Tue Dec 30 2025 | 4.17 | 4.15 | -0.48% | 4.26 | 4.01 |
