AGS Transact Technologies Share Price History

AGSTRA

Miscellaneous Small Cap

1.880.03 (-1.57%)

Last updated on 28 Oct, 2026 | 15:20 IST

Free Demat with Zero AMC*

AGS Transact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1.88	1.88	-1.05%	1.91	1.88
Tue Oct 27 2026	1.9	1.9	-2.06%	1.9	1.9
Mon Oct 26 2026	1.94	1.94	-1.52%	1.94	1.94
Fri Oct 23 2026	1.97	1.97	-1.50%	1.97	1.97
Thu Oct 22 2026	2.02	2	-1.96%	2.02	2
Wed Oct 21 2026	2.04	2.04	-1.92%	2.04	2.04
Mon Oct 19 2026	2.09	2.08	-2.35%	2.09	2.08
Fri Oct 16 2026	2.17	2.13	-1.84%	2.21	2.13
Thu Oct 15 2026	2.18	2.17	-1.81%	2.21	2.17
Wed Oct 14 2026	2.21	2.21	-1.78%	2.25	2.21

1
2
3
4
...
20

AGS Transact Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support