AGS Transact Technologies share price history
AGSTRA
3.87
0.03 (-0.77%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 3.99 | 3.87 | -0.77% | 3.99 | 3.8 |
| Mon Feb 09 2026 | 4.07 | 3.9 | -1.52% | 4.07 | 3.82 |
| Fri Feb 06 2026 | 3.84 | 3.96 | 3.13% | 3.98 | 3.84 |
| Thu Feb 05 2026 | 3.94 | 3.84 | -2.54% | 3.98 | 3.75 |
| Wed Feb 04 2026 | 3.91 | 3.94 | 1.29% | 3.99 | 3.86 |
| Tue Feb 03 2026 | 4.01 | 3.89 | -2.99% | 4.01 | 3.81 |
| Mon Feb 02 2026 | 4.3 | 4.01 | -2.43% | 4.3 | 3.92 |
| Sun Feb 01 2026 | 4 | 4.11 | 3.79% | 4.15 | 3.86 |
| Fri Jan 30 2026 | 3.97 | 3.96 | 1.54% | 4 | 3.77 |
| Thu Jan 29 2026 | 3.77 | 3.9 | 0.26% | 4.05 | 3.77 |
AGS Transact Technologies Associated Pages
- AGS Transact Technologies Share Price
- AGS Transact Technologies Share Price chart
- AGS Transact Technologies Fundamental Analysis
- AGS Transact Technologies Technical Analysis
- AGS Transact Technologies Peer Comparison
- AGS Transact Technologies Board of Directors
- AGS Transact Technologies Shareholding Pattern