AGS Transact Technologies share price history

AGSTRA

Miscellaneous Small Cap

2.21

0 (0.00%)

Last updated on 20 Jul, 2026 | 13:34 IST

AGS Transact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	2.21	2.21	-4.33%	2.21	2.21
Mon Jul 13 2026	2.31	2.31	-5.33%	2.31	2.31
Mon Jul 06 2026	2.44	2.44	-4.31%	2.44	2.44
Mon Jun 29 2026	2.55	2.55	-5.20%	2.55	2.55
Mon Jun 22 2026	2.69	2.69	-4.61%	2.69	2.69
Mon Jun 15 2026	2.82	2.82	-5.05%	2.82	2.82
Mon Jun 08 2026	2.97	2.97	5.32%	2.97	2.89
Fri Jun 05 2026	2.82	2.82	4.44%	2.82	2.82
Thu Jun 04 2026	2.7	2.7	5.06%	2.7	2.7
Wed Jun 03 2026	2.51	2.57	4.47%	2.57	2.51

1
2
3
4
...
20

AGS Transact Technologies Associated Pages