AGS Transact Technologies share price history

AGSTRA

Miscellaneous Small Cap

2.57

0 (0.00%)

Last updated on 29 Jun, 2026 | 13:45 IST

Free Demat with Zero AMC*

AGS Transact Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	2.56	2.56	-5.19%	2.56	2.56
Mon Jun 22 2026	2.7	2.7	-4.59%	2.7	2.7
Mon Jun 15 2026	2.83	2.83	-5.03%	2.83	2.83
Mon Jun 08 2026	2.97	2.98	5.30%	2.98	2.9
Fri Jun 05 2026	2.83	2.83	4.43%	2.83	2.82
Thu Jun 04 2026	2.71	2.71	5.04%	2.71	2.47
Wed Jun 03 2026	2.58	2.58	4.45%	2.58	2.57
Tue Jun 02 2026	2.47	2.47	5.11%	2.47	2.42
Mon Jun 01 2026	2.25	2.35	4.44%	2.35	2.14
Mon May 25 2026	2.25	2.25	-4.26%	2.25	2.25

1
2
3
4
...
21

AGS Transact Technologies Associated Pages