AGS Transact Technologies share price history
AGSTRA
3.68
0.03 (-0.81%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
AGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 3.7 | 3.68 | -0.81% | 3.74 | 3.63 |
| Fri Feb 20 2026 | 3.72 | 3.71 | -0.27% | 3.75 | 3.64 |
| Thu Feb 19 2026 | 3.75 | 3.72 | 1.36% | 3.75 | 3.61 |
| Wed Feb 18 2026 | 3.68 | 3.67 | 0.27% | 3.73 | 3.59 |
| Tue Feb 17 2026 | 3.7 | 3.66 | -2.14% | 3.81 | 3.59 |
| Mon Feb 16 2026 | 3.78 | 3.74 | -2.09% | 3.82 | 3.7 |
| Fri Feb 13 2026 | 3.99 | 3.82 | -0.26% | 3.99 | 3.66 |
| Thu Feb 12 2026 | 3.92 | 3.83 | -0.78% | 3.92 | 3.75 |
| Wed Feb 11 2026 | 3.88 | 3.86 | 0.00% | 3.95 | 3.79 |
| Tue Feb 10 2026 | 3.99 | 3.86 | -1.03% | 3.99 | 3.79 |
AGS Transact Technologies Associated Pages
- AGS Transact Technologies Share Price
- AGS Transact Technologies Share Price chart
- AGS Transact Technologies Fundamental Analysis
- AGS Transact Technologies Technical Analysis
- AGS Transact Technologies Peer Comparison
- AGS Transact Technologies Board of Directors
- AGS Transact Technologies Shareholding Pattern
