AGS Transact Technologies share price history
AGSTRA
5.04
0.11 (-2.14%)Last updated on 9 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGS Transact Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5.04 | 5.04 | -2.14% | 5.04 | 5.04 |
| Mon Sep 08 2025 | 5.23 | 5.15 | -1.90% | 5.25 | 5.15 |
| Fri Sep 05 2025 | 5.25 | 5.25 | -2.05% | 5.25 | 5.25 |
| Thu Sep 04 2025 | 5.36 | 5.36 | -1.83% | 5.36 | 5.36 |
| Wed Sep 03 2025 | 5.46 | 5.46 | -2.33% | 5.46 | 5.46 |
| Tue Sep 02 2025 | 5.59 | 5.59 | -2.10% | 5.59 | 5.59 |
| Mon Sep 01 2025 | 5.71 | 5.71 | -1.89% | 5.71 | 5.71 |
| Fri Aug 29 2025 | 5.82 | 5.82 | -2.02% | 5.82 | 5.82 |
| Thu Aug 28 2025 | 5.94 | 5.94 | -2.14% | 5.94 | 5.94 |
| Tue Aug 26 2025 | 5.84 | 6.07 | 1.51% | 6.17 | 5.75 |