Agro Phos India share price history
AGROPHOS
42.14
0.32 (0.77%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 42.89 | 42.14 | 0.79% | 42.89 | 40.21 |
| Thu Sep 04 2025 | 42.99 | 41.81 | 0.48% | 42.99 | 41.34 |
| Wed Sep 03 2025 | 43.95 | 41.61 | -1.98% | 43.95 | 41.25 |
| Tue Sep 02 2025 | 42.2 | 42.45 | -1.78% | 43.84 | 42.02 |
| Mon Sep 01 2025 | 43.04 | 43.22 | -2.46% | 45.68 | 42.7 |
| Fri Aug 29 2025 | 46.59 | 44.31 | -2.62% | 46.59 | 44.04 |
| Thu Aug 28 2025 | 47 | 45.5 | -1.26% | 47 | 44.11 |
| Tue Aug 26 2025 | 45.88 | 46.08 | 1.99% | 47.43 | 43.63 |
| Mon Aug 25 2025 | 46.88 | 45.18 | 0.31% | 47 | 43.11 |
| Fri Aug 22 2025 | 45.04 | 45.04 | 4.99% | 45.04 | 40.79 |