Agro Phos India share price history
AGROPHOS
36.06
0.41 (-1.12%)Last updated on 5 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 35.42 | 36.06 | -1.12% | 36.89 | 35.42 |
| Tue Feb 03 2026 | 36.5 | 36.47 | 2.73% | 37.09 | 35.75 |
| Mon Feb 02 2026 | 37.95 | 35.5 | -4.21% | 37.95 | 35 |
| Sun Feb 01 2026 | 37.63 | 37.06 | 1.31% | 38.15 | 36.2 |
| Fri Jan 30 2026 | 36.68 | 36.58 | -0.44% | 37.77 | 36.29 |
| Thu Jan 29 2026 | 38 | 36.74 | -3.14% | 38.4 | 35.25 |
| Wed Jan 28 2026 | 36.52 | 37.93 | 1.85% | 38.4 | 36.52 |
| Tue Jan 27 2026 | 36.31 | 37.24 | 2.56% | 37.5 | 35.79 |
| Fri Jan 23 2026 | 36.15 | 36.31 | -2.52% | 38.47 | 36.06 |
| Thu Jan 22 2026 | 36.61 | 37.25 | 3.01% | 37.86 | 36.56 |
