Agro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 33.34 | 33.3 | -2.37% | 34.89 | 32 |
| Mon Feb 23 2026 | 34.38 | 34.11 | -1.70% | 34.97 | 33.79 |
| Fri Feb 20 2026 | 34.31 | 34.7 | 0.67% | 35.34 | 34.31 |
| Thu Feb 19 2026 | 35.84 | 34.47 | -1.49% | 35.84 | 34.29 |
| Wed Feb 18 2026 | 34.75 | 34.99 | 0.98% | 35.97 | 34.38 |
| Tue Feb 17 2026 | 34.86 | 34.65 | -0.60% | 35.18 | 34.04 |
| Mon Feb 16 2026 | 35.4 | 34.86 | -1.55% | 35.4 | 34 |
| Fri Feb 13 2026 | 35.15 | 35.41 | -0.11% | 36 | 35.09 |
| Thu Feb 12 2026 | 36.09 | 35.45 | -0.20% | 36.09 | 35.25 |
| Wed Feb 11 2026 | 35.75 | 35.52 | -1.20% | 36.25 | 35.09 |
