Agro Phos India Share Price History

AGROPHOS

Chemicals Small Cap

230.48 (-2.04%)

Last updated on 1 Oct, 2026 | 15:16 IST

Free Demat with Zero AMC*

Agro Phos India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.12	23	-2.00%	24.08	22.5
Wed Sep 30 2026	23.8	23.47	-2.00%	24.11	23.1
Tue Sep 29 2026	23.51	23.95	0.00%	24.04	23.46
Mon Sep 28 2026	24.29	23.95	-1.03%	24.29	23.2
Fri Sep 25 2026	24.27	24.2	-0.29%	24.29	23.29
Thu Sep 24 2026	24.25	24.27	0.08%	24.29	23.1
Wed Sep 23 2026	23.98	24.25	1.21%	24.29	23.64
Tue Sep 22 2026	24.2	23.96	0.46%	24.5	22
Mon Sep 21 2026	24.23	23.85	0.93%	24.23	23.2
Fri Sep 18 2026	24.37	23.63	0.81%	24.37	22.51

1
2
3
4
...
25

Agro Phos India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support