Agro Phos India share price history
AGROPHOS
42
0.32 (0.77%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.76 | 42 | 0.77% | 42 | 40.76 |
| Mon Sep 29 2025 | 41 | 41.68 | -0.76% | 42.95 | 40.81 |
| Fri Sep 26 2025 | 42.36 | 42 | -0.85% | 43.79 | 41.5 |
| Thu Sep 25 2025 | 42.59 | 42.36 | -5.04% | 44.59 | 42.36 |
| Wed Sep 24 2025 | 46.68 | 44.61 | -1.31% | 47.47 | 42.93 |
| Tue Sep 23 2025 | 45.2 | 45.2 | 2.59% | 45.2 | 45.2 |
| Mon Sep 22 2025 | 44 | 44.06 | 4.98% | 44.06 | 44 |
| Fri Sep 19 2025 | 41.95 | 41.97 | 5.00% | 41.97 | 41.95 |
| Thu Sep 18 2025 | 40.45 | 39.97 | -1.19% | 40.45 | 39.54 |
| Wed Sep 17 2025 | 40.7 | 40.45 | 1.07% | 40.7 | 39.5 |