Agro Phos India share price history
AGROPHOS
41.05
0.73 (1.81%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.32 | 41.05 | 1.84% | 41.72 | 40.06 |
| Fri Oct 17 2025 | 40.5 | 40.31 | -1.78% | 41.52 | 40 |
| Thu Oct 16 2025 | 42.7 | 41.04 | -0.51% | 42.7 | 41 |
| Wed Oct 15 2025 | 39.4 | 41.25 | 3.25% | 41.49 | 39.15 |
| Tue Oct 14 2025 | 41.7 | 39.95 | -3.41% | 41.7 | 39.41 |
| Mon Oct 13 2025 | 42.45 | 41.36 | -1.45% | 42.45 | 40.52 |
| Fri Oct 10 2025 | 42.31 | 41.97 | -0.80% | 42.79 | 40.56 |
| Thu Oct 09 2025 | 42 | 42.31 | -1.12% | 43.38 | 41.4 |
| Wed Oct 08 2025 | 44.5 | 42.79 | -2.19% | 44.5 | 42.56 |
| Tue Oct 07 2025 | 43.66 | 43.75 | -1.66% | 44.97 | 43.02 |