Agro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 31.9 | 31.99 | -0.03% | 32.5 | 31.5 |
| Wed Apr 29 2026 | 32.45 | 32 | -0.06% | 32.91 | 31.51 |
| Tue Apr 28 2026 | 32.61 | 32.02 | -1.81% | 33.4 | 31.15 |
| Mon Apr 27 2026 | 32.99 | 32.61 | 0.56% | 32.99 | 32.09 |
| Fri Apr 24 2026 | 33.77 | 32.43 | -2.17% | 33.77 | 32.15 |
| Thu Apr 23 2026 | 33.5 | 33.15 | 0.88% | 33.84 | 32.4 |
| Wed Apr 22 2026 | 34 | 32.86 | -1.44% | 34 | 32.36 |
| Tue Apr 21 2026 | 32.02 | 33.34 | 3.32% | 33.97 | 32.02 |
| Mon Apr 20 2026 | 33.41 | 32.27 | -3.41% | 33.41 | 31.89 |
| Fri Apr 17 2026 | 33.77 | 33.41 | 1.40% | 33.79 | 32.79 |
