| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.07 | 37.07 | 4.98% | 37.07 | 37.07 |
| Thu Aug 14 2025 | 32.95 | 35.31 | 5.00% | 35.31 | 32.95 |
| Wed Aug 13 2025 | 33.63 | 33.63 | -4.84% | 34.63 | 33.56 |
| Tue Aug 12 2025 | 36.5 | 35.34 | -5.00% | 37.2 | 35.34 |
| Mon Aug 11 2025 | 39 | 37.2 | -5.01% | 40 | 37.2 |
| Fri Aug 08 2025 | 40.16 | 39.16 | -2.49% | 41.5 | 38.15 |
| Thu Aug 07 2025 | 41.11 | 40.16 | -5.04% | 41.93 | 40.16 |
| Wed Aug 06 2025 | 44 | 42.29 | -4.56% | 45.4 | 41.56 |
| Tue Aug 05 2025 | 47 | 44.31 | -5.20% | 47.4 | 43.5 |
| Mon Aug 04 2025 | 45 | 46.74 | 6.30% | 47 | 44.06 |