Agro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 33.8 | 33.57 | 5.30% | 33.81 | 32.05 |
| Tue Apr 07 2026 | 31.04 | 31.88 | 3.24% | 32.68 | 31.04 |
| Mon Apr 06 2026 | 28.85 | 30.88 | 10.88% | 32.36 | 27.97 |
| Thu Apr 02 2026 | 26 | 27.85 | 5.97% | 27.98 | 25.12 |
| Wed Apr 01 2026 | 25 | 26.28 | 8.91% | 26.69 | 25 |
| Mon Mar 30 2026 | 27.89 | 24.13 | -13.48% | 27.9 | 23.89 |
| Fri Mar 27 2026 | 29.1 | 27.89 | -7.31% | 30.07 | 27 |
| Wed Mar 25 2026 | 30.07 | 30.09 | 0.43% | 31.44 | 30 |
| Tue Mar 24 2026 | 31.37 | 29.96 | -2.60% | 31.79 | 28.29 |
| Mon Mar 23 2026 | 30.61 | 30.76 | -2.63% | 31.59 | 30.01 |
