Agro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 30.2 | 29.94 | 0.27% | 30.2 | 29.5 |
| Mon Jul 20 2026 | 30.25 | 29.86 | 1.22% | 30.25 | 29.05 |
| Fri Jul 17 2026 | 30 | 29.5 | -0.71% | 30.23 | 29.35 |
| Thu Jul 16 2026 | 29.62 | 29.71 | 0.78% | 29.98 | 29.2 |
| Wed Jul 15 2026 | 30 | 29.48 | -0.97% | 30.27 | 29.15 |
| Tue Jul 14 2026 | 30.59 | 29.77 | -1.68% | 30.59 | 29 |
| Mon Jul 13 2026 | 29.7 | 30.28 | 0.93% | 30.43 | 29.5 |
| Fri Jul 10 2026 | 30.39 | 30 | 0.47% | 30.39 | 29.86 |
| Thu Jul 09 2026 | 30 | 29.86 | 1.60% | 30.2 | 28.89 |
| Wed Jul 08 2026 | 29.51 | 29.39 | -2.68% | 30.6 | 29.25 |
