Agro Phos India share price history
AGROPHOS
37.13
1.45 (-3.76%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39.69 | 37.13 | -2.06% | 39.69 | 37 |
| Fri Jan 09 2026 | 37.9 | 37.91 | -0.47% | 38.56 | 37.2 |
| Thu Jan 08 2026 | 40 | 38.09 | -1.70% | 40 | 37.9 |
| Wed Jan 07 2026 | 38.5 | 38.75 | -1.15% | 39.06 | 38.25 |
| Tue Jan 06 2026 | 40.15 | 39.2 | -3.64% | 40.61 | 39.2 |
| Mon Jan 05 2026 | 42 | 40.68 | 0.52% | 42 | 39.4 |
| Fri Jan 02 2026 | 41.95 | 40.47 | -2.36% | 42 | 39.99 |
| Thu Jan 01 2026 | 42.5 | 41.45 | -2.68% | 42.88 | 40.79 |
| Wed Dec 31 2025 | 42.99 | 42.59 | 0.54% | 43.93 | 42.4 |
| Tue Dec 30 2025 | 42.7 | 42.36 | 1.68% | 43.99 | 42 |
