Agro Phos India share price history
AGROPHOS
39
0.91 (2.39%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 38.49 | 39 | 2.39% | 39 | 38.47 |
| Thu Dec 04 2025 | 37.65 | 38.09 | -0.76% | 38.66 | 37.65 |
| Wed Dec 03 2025 | 38.54 | 38.38 | -0.42% | 39.54 | 37.34 |
| Tue Dec 02 2025 | 39.08 | 38.54 | -1.38% | 39.79 | 38.02 |
| Mon Dec 01 2025 | 40.36 | 39.08 | -3.17% | 40.99 | 38.74 |
| Fri Nov 28 2025 | 39.65 | 40.36 | -0.62% | 40.84 | 39.65 |
| Thu Nov 27 2025 | 39.75 | 40.61 | 3.84% | 41 | 39 |
| Wed Nov 26 2025 | 38.7 | 39.11 | 1.06% | 40 | 37.5 |
| Tue Nov 25 2025 | 40 | 38.7 | -3.56% | 40.09 | 38.2 |
| Mon Nov 24 2025 | 40.29 | 40.13 | -0.40% | 41.54 | 39.79 |