Agro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 32 | 32.1 | 1.52% | 32.77 | 31.99 |
| Tue Mar 17 2026 | 31.01 | 31.62 | 1.02% | 32.86 | 31.01 |
| Mon Mar 16 2026 | 32 | 31.3 | -2.19% | 32.63 | 30.5 |
| Fri Mar 13 2026 | 32.99 | 32 | -1.87% | 32.99 | 32 |
| Thu Mar 12 2026 | 34.75 | 32.61 | -4.06% | 34.75 | 32.59 |
| Wed Mar 11 2026 | 32 | 33.99 | 4.39% | 34.88 | 32 |
| Tue Mar 10 2026 | 32.77 | 32.56 | 3.23% | 33.5 | 31 |
| Mon Mar 09 2026 | 31.7 | 31.54 | -2.44% | 32.38 | 30.39 |
| Fri Mar 06 2026 | 32.29 | 32.33 | 0.97% | 32.93 | 31.14 |
| Thu Mar 05 2026 | 31.5 | 32.02 | 1.01% | 33.5 | 31.5 |
