Agro Phos India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 30.62 | 31 | 1.24% | 31.38 | 30.4 |
| Mon Jun 08 2026 | 30.79 | 30.62 | -0.87% | 31.13 | 30.3 |
| Fri Jun 05 2026 | 31.38 | 30.89 | 1.38% | 31.48 | 30.12 |
| Thu Jun 04 2026 | 30.75 | 30.47 | -0.91% | 31.57 | 29.87 |
| Wed Jun 03 2026 | 31.96 | 30.75 | -1.28% | 31.96 | 30.54 |
| Tue Jun 02 2026 | 31.15 | 31.15 | 0.00% | 31.97 | 30.95 |
| Mon Jun 01 2026 | 32.06 | 31.15 | -5.86% | 33 | 30.64 |
| Fri May 29 2026 | 33.2 | 33.09 | -2.13% | 34.79 | 32.31 |
| Wed May 27 2026 | 34.88 | 33.81 | -2.51% | 35.79 | 33.56 |
| Tue May 26 2026 | 30.78 | 34.68 | 15.60% | 35.9 | 30 |
