Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 111 | 111.98 | 0.04% | 112.79 | 108.4 |
| Thu May 07 2026 | 113.4 | 111.94 | 1.26% | 116.69 | 109.09 |
| Wed May 06 2026 | 110.09 | 110.55 | 1.13% | 112.4 | 109.31 |
| Tue May 05 2026 | 113.4 | 109.31 | -1.52% | 113.4 | 108.04 |
| Mon May 04 2026 | 110 | 111 | -0.89% | 113.98 | 110 |
| Thu Apr 30 2026 | 111.38 | 112 | 2.70% | 113.97 | 107.01 |
| Wed Apr 29 2026 | 112 | 109.06 | -1.92% | 113.98 | 106 |
| Tue Apr 28 2026 | 115 | 111.2 | -3.66% | 116.48 | 111 |
| Mon Apr 27 2026 | 111.98 | 115.43 | 3.08% | 115.9 | 109.4 |
| Fri Apr 24 2026 | 112.98 | 111.98 | 0.00% | 112.98 | 109.05 |
