| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142.45 | 138.64 | -0.29% | 142.71 | 138.5 |
| Thu Aug 14 2025 | 141.3 | 139.05 | -1.34% | 141.3 | 137.86 |
| Wed Aug 13 2025 | 143.77 | 140.94 | 0.09% | 143.77 | 139.5 |
| Tue Aug 12 2025 | 139.99 | 140.82 | 1.72% | 143.99 | 139.33 |
| Mon Aug 11 2025 | 139.5 | 138.44 | -1.25% | 141.69 | 137 |
| Fri Aug 08 2025 | 142.05 | 140.19 | -0.81% | 143.5 | 139 |
| Thu Aug 07 2025 | 137.85 | 141.33 | 1.41% | 143.77 | 136.41 |
| Wed Aug 06 2025 | 142.6 | 139.36 | -0.95% | 142.85 | 138 |
| Tue Aug 05 2025 | 144.25 | 140.69 | -1.48% | 144.25 | 140 |
| Mon Aug 04 2025 | 143.77 | 142.8 | -0.22% | 144.63 | 141 |