Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 122.85 | 118.83 | -3.26% | 122.85 | 117 |
| Fri Apr 17 2026 | 123.3 | 122.84 | 0.12% | 124.98 | 120 |
| Thu Apr 16 2026 | 123.79 | 122.69 | 1.02% | 123.79 | 121.25 |
| Wed Apr 15 2026 | 119.7 | 121.45 | 1.46% | 124.69 | 119.7 |
| Mon Apr 13 2026 | 122.15 | 119.7 | -2.09% | 125 | 118 |
| Fri Apr 10 2026 | 119 | 122.26 | 5.32% | 125 | 118.98 |
| Thu Apr 09 2026 | 115 | 116.08 | 3.54% | 119.79 | 112.16 |
| Wed Apr 08 2026 | 108.5 | 112.11 | 3.85% | 114.79 | 108.5 |
| Tue Apr 07 2026 | 108.79 | 107.95 | 3.22% | 108.8 | 104.01 |
| Mon Apr 06 2026 | 107.9 | 104.58 | -1.98% | 111 | 104.09 |
