Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 106 | 106.88 | -2.62% | 109.88 | 106 |
| Wed May 27 2026 | 111.48 | 109.76 | 1.55% | 111.48 | 105.09 |
| Tue May 26 2026 | 108.45 | 108.08 | -0.34% | 109.59 | 105.25 |
| Mon May 25 2026 | 107.02 | 108.45 | 1.83% | 108.9 | 105.09 |
| Fri May 22 2026 | 109.69 | 106.5 | -0.45% | 109.69 | 106 |
| Thu May 21 2026 | 107.59 | 106.98 | -0.49% | 109.69 | 106.5 |
| Wed May 20 2026 | 107 | 107.51 | 0.35% | 109.69 | 106.61 |
| Tue May 19 2026 | 108 | 107.13 | -0.42% | 109.8 | 106.09 |
| Mon May 18 2026 | 107 | 107.58 | -0.37% | 110 | 107 |
| Fri May 15 2026 | 109.94 | 107.98 | -1.78% | 112.09 | 107.09 |
