| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 145.97 | 144.75 | -0.42% | 146.89 | 141.75 |
| Tue Jul 15 2025 | 149 | 145.36 | -1.48% | 149.75 | 143.8 |
| Mon Jul 14 2025 | 150 | 147.55 | -3.30% | 152.27 | 145.66 |
| Fri Jul 11 2025 | 155.32 | 152.58 | -1.91% | 156.13 | 150.66 |
| Thu Jul 10 2025 | 155.19 | 155.55 | 0.47% | 157.8 | 154.61 |
| Wed Jul 09 2025 | 157.8 | 154.83 | -0.50% | 157.8 | 153.11 |
| Tue Jul 08 2025 | 156.94 | 155.61 | 0.19% | 157.8 | 155.05 |
| Mon Jul 07 2025 | 157.88 | 155.32 | -1.62% | 158.24 | 151.35 |
| Fri Jul 04 2025 | 157.77 | 157.88 | 0.61% | 158.5 | 156.5 |
| Thu Jul 03 2025 | 158.35 | 156.92 | -0.90% | 158.36 | 156 |