Agri-Tech (India) share price history
AGRITECH
162.58
2.24 (1.40%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 164.89 | 162.58 | 1.40% | 164.9 | 158 |
| Tue Dec 23 2025 | 163 | 160.33 | 1.37% | 165 | 158 |
| Mon Dec 22 2025 | 163 | 158.16 | -4.35% | 171 | 157.08 |
| Fri Dec 19 2025 | 167.72 | 165.35 | -1.23% | 172.6 | 164.25 |
| Thu Dec 18 2025 | 171.3 | 167.41 | -3.23% | 176.3 | 165.25 |
| Wed Dec 17 2025 | 171 | 173 | 2.66% | 187.19 | 167.64 |
| Tue Dec 16 2025 | 144 | 168.52 | 16.09% | 174.19 | 141.05 |
| Mon Dec 15 2025 | 127 | 145.16 | 12.08% | 152.97 | 127 |
| Fri Dec 12 2025 | 130.1 | 129.52 | -0.45% | 133.88 | 129.3 |
| Thu Dec 11 2025 | 134 | 130.1 | 0.40% | 134 | 129 |
