Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 100 | 93.72 | -4.83% | 103 | 92.51 |
| Fri Mar 27 2026 | 107.05 | 98.48 | -9.13% | 107.05 | 97.55 |
| Wed Mar 25 2026 | 115 | 108.38 | 1.28% | 115 | 106.66 |
| Tue Mar 24 2026 | 104.8 | 107.01 | 4.90% | 112.2 | 104.79 |
| Mon Mar 23 2026 | 110 | 102.01 | -2.96% | 110 | 100 |
| Fri Mar 20 2026 | 106.75 | 105.12 | -1.53% | 108 | 103.19 |
| Thu Mar 19 2026 | 108.98 | 106.75 | 2.17% | 108.98 | 101.5 |
| Wed Mar 18 2026 | 102 | 104.48 | 4.31% | 105.16 | 97.19 |
| Tue Mar 17 2026 | 104 | 100.16 | -1.80% | 106 | 99.09 |
| Mon Mar 16 2026 | 104.3 | 102 | -0.22% | 106.5 | 100.5 |
