Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 98.9 | 93.99 | -2.11% | 98.9 | 93 |
| Fri Sep 25 2026 | 97.25 | 96.02 | 0.27% | 99 | 95.65 |
| Thu Sep 24 2026 | 93 | 95.76 | -2.12% | 98.5 | 93 |
| Wed Sep 23 2026 | 96.9 | 97.83 | 0.47% | 98.79 | 96 |
| Tue Sep 22 2026 | 98.22 | 97.37 | -1.35% | 100.38 | 96.09 |
| Mon Sep 21 2026 | 97 | 98.7 | 0.38% | 100.9 | 97 |
| Fri Sep 18 2026 | 97.8 | 98.33 | 1.99% | 99.48 | 97.55 |
| Thu Sep 17 2026 | 103 | 96.41 | -1.71% | 103 | 96.25 |
| Wed Sep 16 2026 | 102.44 | 98.09 | 0.54% | 102.44 | 97.25 |
| Tue Sep 15 2026 | 100.33 | 97.56 | -2.27% | 101.38 | 97.12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGRITECH
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
