Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 115.4 | 110.47 | 0.43% | 115.4 | 110.01 |
| Tue Jul 28 2026 | 111.98 | 110 | -1.77% | 111.98 | 108 |
| Mon Jul 27 2026 | 111.69 | 111.98 | 1.27% | 113.97 | 106 |
| Fri Jul 24 2026 | 110.55 | 110.58 | -1.31% | 113 | 110.55 |
| Thu Jul 23 2026 | 110.33 | 112.05 | 1.56% | 114.88 | 108.75 |
| Wed Jul 22 2026 | 113 | 110.33 | -0.61% | 113 | 110 |
| Tue Jul 21 2026 | 110 | 111.01 | 1.73% | 113.98 | 110 |
| Mon Jul 20 2026 | 110 | 109.12 | -0.80% | 111 | 107.19 |
| Fri Jul 17 2026 | 113 | 110 | -2.65% | 113 | 109.05 |
| Thu Jul 16 2026 | 116.05 | 113 | -0.67% | 116.05 | 112.15 |
