Agri-Tech (India) share price history
AGRITECH
132.42
1.15 (0.88%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130.2 | 132.42 | 0.88% | 133.89 | 130.2 |
| Fri Oct 17 2025 | 132.42 | 131.27 | -0.86% | 133.58 | 131.14 |
| Thu Oct 16 2025 | 131.99 | 132.41 | 0.95% | 135.19 | 130.25 |
| Wed Oct 15 2025 | 131.11 | 131.16 | -0.24% | 131.89 | 131.1 |
| Tue Oct 14 2025 | 132.97 | 131.47 | -0.57% | 132.97 | 131.27 |
| Mon Oct 13 2025 | 132.28 | 132.22 | -0.05% | 134.3 | 131 |
| Fri Oct 10 2025 | 132.78 | 132.28 | 0.11% | 133.44 | 130.99 |
| Thu Oct 09 2025 | 133 | 132.13 | -0.80% | 133.99 | 131.5 |
| Wed Oct 08 2025 | 133.5 | 133.19 | -0.56% | 135.21 | 132.1 |
| Tue Oct 07 2025 | 135 | 133.94 | -0.20% | 135 | 133 |