Agri-Tech (India) share price history
AGRITECH
134.3
14.23 (11.85%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 122.1 | 134.3 | 11.86% | 143.2 | 122.1 |
| Wed Dec 03 2025 | 128 | 120.06 | -3.03% | 128 | 119.22 |
| Tue Dec 02 2025 | 126.79 | 123.81 | -1.57% | 128.47 | 120.69 |
| Mon Dec 01 2025 | 135 | 125.79 | -7.62% | 137.92 | 124.25 |
| Fri Nov 28 2025 | 140 | 136.17 | 5.66% | 148.97 | 134.5 |
| Thu Nov 27 2025 | 108.5 | 128.88 | 20.00% | 128.88 | 107 |
| Wed Nov 26 2025 | 105.16 | 107.4 | 0.33% | 111.98 | 105.16 |
| Tue Nov 25 2025 | 111.69 | 107.05 | -6.28% | 111.87 | 103.25 |
| Mon Nov 24 2025 | 120.05 | 114.22 | -6.41% | 123 | 111.8 |
| Fri Nov 21 2025 | 124.34 | 122.04 | -1.85% | 124.34 | 119 |