Agri-Tech (India) share price history
AGRITECH
129.49
1.07 (-0.82%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 128.3 | 129.49 | -0.81% | 131.51 | 128.3 |
| Fri Nov 07 2025 | 130.3 | 130.55 | 1.10% | 131 | 128.05 |
| Thu Nov 06 2025 | 132.28 | 129.13 | -1.24% | 132.38 | 128.99 |
| Tue Nov 04 2025 | 130.44 | 130.75 | 0.24% | 134 | 130 |
| Mon Nov 03 2025 | 130 | 130.44 | -0.43% | 132.94 | 129 |
| Fri Oct 31 2025 | 131.89 | 131 | -1.10% | 133 | 130.27 |
| Thu Oct 30 2025 | 130.58 | 132.46 | 0.86% | 132.8 | 130.58 |
| Wed Oct 29 2025 | 131 | 131.33 | -0.32% | 133 | 130 |
| Tue Oct 28 2025 | 133.19 | 131.75 | 0.57% | 133.25 | 130 |
| Mon Oct 27 2025 | 133 | 131 | 0.09% | 133 | 130.35 |