Agri-Tech (India) share price history
AGRITECH
150.02
0.62 (-0.41%)Last updated on 14 Jan, 2026 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 150.02 | 150.02 | -0.40% | 150.02 | 150.02 |
| Mon Jan 12 2026 | 154.5 | 150.63 | -0.84% | 154.5 | 148.11 |
| Fri Jan 09 2026 | 153 | 151.91 | -0.14% | 154.6 | 147.52 |
| Thu Jan 08 2026 | 148.72 | 152.13 | 0.24% | 154 | 148.72 |
| Wed Jan 07 2026 | 148 | 151.77 | 2.03% | 153 | 148 |
| Tue Jan 06 2026 | 148 | 148.75 | 0.00% | 152.94 | 147.27 |
| Mon Jan 05 2026 | 156 | 148.75 | -2.86% | 156 | 148 |
| Fri Jan 02 2026 | 154 | 153.13 | 0.97% | 154 | 150.1 |
| Thu Jan 01 2026 | 155.89 | 151.66 | -0.88% | 155.89 | 150.1 |
| Wed Dec 31 2025 | 152 | 153 | 0.26% | 156.89 | 150 |
