Agri-Tech (India) Share Price History

AGRITECH

Agriculture Small Cap

93.532.65 (-2.76%)

Last updated on 16 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Agri-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	96.18	93.53	-2.76%	97.8	92.8
Thu Oct 15 2026	96.04	96.18	0.15%	98.88	92.2
Wed Oct 14 2026	94.05	96.04	1.78%	98.69	90.55
Tue Oct 13 2026	99.09	94.36	-4.91%	99.09	94.02
Mon Oct 12 2026	105	99.23	3.70%	105	95
Fri Oct 09 2026	93.44	95.69	2.91%	102.27	90
Thu Oct 08 2026	89.59	92.98	6.76%	95.8	88
Wed Oct 07 2026	89.98	87.09	-0.67%	89.98	86.15
Tue Oct 06 2026	88.48	87.68	-0.89%	90.84	85.55
Mon Oct 05 2026	93.9	88.47	-1.65%	93.9	86.09

1
2
3
4
...
25

Agri-Tech (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support