Agri-Tech (India) share price history
AGRITECH
133.41
0.87 (-0.65%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 135.99 | 133.41 | -0.64% | 135.99 | 132.01 |
| Mon Sep 29 2025 | 134.52 | 134.27 | -0.74% | 138.99 | 131.8 |
| Fri Sep 26 2025 | 138.57 | 135.27 | -2.38% | 139 | 131.97 |
| Thu Sep 25 2025 | 139.46 | 138.57 | -0.64% | 141 | 138.1 |
| Wed Sep 24 2025 | 141 | 139.46 | 0.27% | 143.25 | 138.19 |
| Tue Sep 23 2025 | 136 | 139.08 | 0.99% | 141.05 | 136 |
| Mon Sep 22 2025 | 139.6 | 137.71 | -1.35% | 140.92 | 137 |
| Fri Sep 19 2025 | 140 | 139.6 | -0.85% | 141.44 | 138 |
| Thu Sep 18 2025 | 141.89 | 140.8 | 1.13% | 141.89 | 139 |
| Wed Sep 17 2025 | 140 | 139.22 | -1.34% | 142.3 | 139 |