Agri-Tech (India) share price history
AGRITECH
139.99
1.60 (1.16%)Last updated on 5 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 141.27 | 139.99 | 1.16% | 141.27 | 134.05 |
| Thu Sep 04 2025 | 140.14 | 138.38 | -1.16% | 143.69 | 138.21 |
| Wed Sep 03 2025 | 141.77 | 140 | 0.82% | 142.5 | 138.05 |
| Tue Sep 02 2025 | 137.77 | 138.86 | 0.79% | 141.05 | 137.6 |
| Mon Sep 01 2025 | 137.19 | 137.77 | -0.50% | 142.86 | 137.05 |
| Fri Aug 29 2025 | 138.08 | 138.46 | 0.28% | 140.08 | 138 |
| Thu Aug 28 2025 | 142.8 | 138.08 | -1.42% | 142.8 | 138 |
| Tue Aug 26 2025 | 143.42 | 140.07 | -1.71% | 143.42 | 138.35 |
| Mon Aug 25 2025 | 143.71 | 142.5 | -0.73% | 146.77 | 140.75 |
| Fri Aug 22 2025 | 144 | 143.55 | 0.74% | 144.13 | 140.21 |