Agri-Tech (India) Share Price History

AGRITECH

Agriculture Small Cap

81.121.33 (-1.61%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Agri-Tech (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	81.69	81.12	-1.60%	82	79.6
Thu Nov 05 2026	83	82.44	1.41%	84	79
Wed Nov 04 2026	79.8	81.29	2.05%	81.37	78.12
Tue Nov 03 2026	76.51	79.66	2.88%	81.98	76.51
Mon Nov 02 2026	77.98	77.43	-0.65%	80	76.4
Fri Oct 30 2026	81	77.94	-3.42%	81	77.09
Thu Oct 29 2026	81.9	80.7	1.05%	81.9	79
Wed Oct 28 2026	80.2	79.86	1.44%	82	77.4
Tue Oct 27 2026	80.29	78.73	-1.94%	81.38	76.05
Mon Oct 26 2026	80	80.29	-4.05%	83.98	79

1
2
3
4
...
25

Agri-Tech (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support