Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 111.01 | 116.01 | 2.05% | 119.36 | 111.01 |
| Thu Jun 18 2026 | 119.5 | 113.68 | -2.67% | 119.5 | 113 |
| Wed Jun 17 2026 | 119.63 | 116.8 | -1.39% | 119.63 | 115 |
| Tue Jun 16 2026 | 120 | 118.45 | -1.33% | 122 | 117.09 |
| Mon Jun 15 2026 | 118 | 120.05 | 1.81% | 123.5 | 116 |
| Fri Jun 12 2026 | 118 | 117.91 | 0.70% | 122.3 | 115.05 |
| Thu Jun 11 2026 | 117.25 | 117.09 | -5.01% | 126.69 | 117.09 |
| Wed Jun 10 2026 | 130.6 | 123.26 | -9.99% | 136 | 123.26 |
| Tue Jun 09 2026 | 149.89 | 136.94 | -10.00% | 149.99 | 136.94 |
| Mon Jun 08 2026 | 136.99 | 152.16 | 17.65% | 154.88 | 136 |
