Agri-Tech (India) share price history
AGRITECH
135
4.50 (3.45%)Last updated on 18 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agri-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 137.01 | 135 | 3.45% | 137.01 | 128.1 |
| Tue Feb 17 2026 | 132.63 | 130.5 | -1.61% | 134.94 | 129.99 |
| Mon Feb 16 2026 | 136.27 | 132.63 | -1.70% | 136.27 | 129.25 |
| Fri Feb 13 2026 | 133.72 | 134.92 | -0.11% | 138.39 | 130 |
| Thu Feb 12 2026 | 135.75 | 135.07 | -0.99% | 139.49 | 133.5 |
| Wed Feb 11 2026 | 138.77 | 136.42 | -1.69% | 138.99 | 135.5 |
| Tue Feb 10 2026 | 138.99 | 138.77 | -0.16% | 138.99 | 135.55 |
| Mon Feb 09 2026 | 139.99 | 138.99 | 1.40% | 139.99 | 136.66 |
| Fri Feb 06 2026 | 136.69 | 137.07 | 0.79% | 139 | 135.39 |
| Thu Feb 05 2026 | 136.1 | 136 | 0.09% | 140.92 | 135 |
