Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 302 | 296.9 | -2.17% | 302 | 293 |
| Fri May 29 2026 | 304 | 303.5 | 1.83% | 304 | 298.54 |
| Wed May 27 2026 | 300 | 298.04 | -0.55% | 302 | 297 |
| Tue May 26 2026 | 302.95 | 299.7 | 0.14% | 303 | 296.04 |
| Mon May 25 2026 | 295.04 | 299.29 | 0.81% | 302.95 | 293 |
| Fri May 22 2026 | 301.25 | 296.89 | -0.95% | 303.39 | 295.5 |
| Thu May 21 2026 | 299.1 | 299.75 | 0.22% | 305.95 | 295 |
| Wed May 20 2026 | 301 | 299.1 | -0.12% | 309 | 297 |
| Tue May 19 2026 | 308.75 | 299.45 | 0.12% | 308.75 | 299.1 |
| Mon May 18 2026 | 314 | 299.1 | -0.12% | 314 | 297 |
