| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 194.9 | 191.8 | -0.36% | 194.9 | 190 |
| Thu Aug 14 2025 | 195.19 | 192.5 | 1.11% | 195.19 | 191.69 |
| Wed Aug 13 2025 | 191.89 | 190.39 | -0.48% | 191.89 | 187.14 |
| Tue Aug 12 2025 | 189.5 | 191.3 | 1.43% | 194.5 | 188.94 |
| Mon Aug 11 2025 | 188.89 | 188.6 | 1.89% | 189.55 | 185.3 |
| Fri Aug 08 2025 | 183 | 185.1 | 1.63% | 188.69 | 182 |
| Thu Aug 07 2025 | 190.5 | 182.14 | -1.31% | 190.5 | 182.1 |
| Wed Aug 06 2025 | 183.1 | 184.55 | 0.68% | 189 | 183.1 |
| Tue Aug 05 2025 | 188.75 | 183.3 | -0.95% | 191 | 183 |
| Mon Aug 04 2025 | 188.69 | 185.05 | -0.38% | 189.8 | 184.75 |