Agribio Spirits share price history
AGRIBIO
220.5
0.15 (-0.07%)Last updated on 14 Jan, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 220.25 | 220.5 | -0.06% | 220.5 | 218 |
| Mon Jan 12 2026 | 223.94 | 220.64 | -1.47% | 223.94 | 216 |
| Fri Jan 09 2026 | 219 | 223.94 | 2.47% | 225 | 218 |
| Thu Jan 08 2026 | 220.5 | 218.55 | -0.66% | 220.8 | 217.05 |
| Wed Jan 07 2026 | 219 | 220 | 0.80% | 222.19 | 218 |
| Tue Jan 06 2026 | 221.89 | 218.25 | 1.56% | 221.89 | 216 |
| Mon Jan 05 2026 | 212 | 214.89 | -1.63% | 217.35 | 210 |
| Fri Jan 02 2026 | 215 | 218.44 | 1.51% | 220 | 215 |
| Thu Jan 01 2026 | 214 | 215.19 | 0.73% | 223 | 210.05 |
| Wed Dec 31 2025 | 217 | 213.64 | -0.75% | 219.94 | 212.19 |
