Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 262 | 263 | 0.86% | 286 | 259.35 |
| Wed Apr 01 2026 | 259.14 | 260.75 | 0.62% | 262.95 | 254.25 |
| Mon Mar 30 2026 | 258.45 | 259.14 | 0.27% | 260 | 255.1 |
| Fri Mar 27 2026 | 260 | 258.45 | -0.73% | 262.89 | 249.94 |
| Wed Mar 25 2026 | 256.39 | 260.35 | 1.54% | 263 | 249.89 |
| Tue Mar 24 2026 | 258 | 256.39 | -1.24% | 258 | 251.3 |
| Mon Mar 23 2026 | 259.14 | 259.6 | -1.40% | 263.95 | 250 |
| Fri Mar 20 2026 | 263 | 263.29 | 0.49% | 265.39 | 262.95 |
| Thu Mar 19 2026 | 262.89 | 262 | -0.51% | 263.85 | 260.04 |
| Wed Mar 18 2026 | 260.1 | 263.35 | 0.56% | 265.39 | 260.1 |
