Agribio Spirits Share Price History

AGRIBIO

Miscellaneous Small Cap

3090.85 (0.28%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Agribio Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	310	309	0.28%	320	309
Wed Sep 30 2026	314	308.14	-1.87%	328	307.04
Tue Sep 29 2026	320	314	0.42%	326.95	302
Mon Sep 28 2026	310	312.7	1.13%	329.95	307.1
Fri Sep 25 2026	316	309.2	-2.15%	316.95	309.1
Thu Sep 24 2026	316	316	0.95%	317	313.04
Wed Sep 23 2026	331.5	313.04	-0.94%	331.5	311.14
Tue Sep 22 2026	340	316	1.27%	343	310
Mon Sep 21 2026	315	312.04	0.33%	315.79	312
Fri Sep 18 2026	320	311	-0.03%	320	310.5

1
2
3
4
...
25

Agribio Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support