| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 183 | 185.8 | 2.01% | 188.7 | 182 |
| Thu Aug 07 2025 | 190.5 | 182.14 | -1.31% | 190.5 | 182.1 |
| Wed Aug 06 2025 | 183.1 | 184.55 | 0.68% | 189 | 183.1 |
| Tue Aug 05 2025 | 188.75 | 183.3 | -0.95% | 191 | 183 |
| Mon Aug 04 2025 | 188.69 | 185.05 | -0.38% | 189.8 | 184.75 |
| Fri Aug 01 2025 | 184 | 185.75 | 0.95% | 189.19 | 184 |
| Thu Jul 31 2025 | 182.8 | 184 | -1.34% | 188 | 182.8 |
| Wed Jul 30 2025 | 186.14 | 186.5 | 0.19% | 192 | 184 |
| Tue Jul 29 2025 | 193.75 | 186.14 | -1.02% | 193.75 | 185.44 |
| Mon Jul 28 2025 | 193.69 | 188.05 | -1.60% | 193.69 | 188.05 |