Agribio Spirits share price history
AGRIBIO
219.95
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 219 | 219.95 | 0.00% | 219.95 | 218.8 |
| Fri Nov 07 2025 | 217 | 219.94 | 1.59% | 220.5 | 216.25 |
| Thu Nov 06 2025 | 219.1 | 216.5 | -1.00% | 219.5 | 216.25 |
| Tue Nov 04 2025 | 218 | 218.69 | 0.66% | 220.44 | 201.3 |
| Mon Nov 03 2025 | 223.94 | 217.25 | 0.00% | 223.94 | 217.25 |
| Fri Oct 31 2025 | 217.6 | 217.25 | -0.34% | 218 | 217.25 |
| Thu Oct 30 2025 | 218.5 | 218 | 0.81% | 219.94 | 217.05 |
| Wed Oct 29 2025 | 219.05 | 216.25 | -1.45% | 219.05 | 216.25 |
| Tue Oct 28 2025 | 221.69 | 219.44 | -1.04% | 221.69 | 217.25 |
| Mon Oct 27 2025 | 225 | 221.75 | -0.29% | 225 | 216.5 |