Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 322.35 | 323.1 | 4.73% | 324.5 | 312 |
| Thu Jul 09 2026 | 299 | 308.5 | 2.85% | 312 | 297.6 |
| Wed Jul 08 2026 | 297.04 | 299.95 | -0.18% | 301.95 | 296 |
| Tue Jul 07 2026 | 300.95 | 300.5 | 0.52% | 301.89 | 300 |
| Mon Jul 06 2026 | 300 | 298.95 | 0.25% | 304.64 | 298 |
| Fri Jul 03 2026 | 302 | 298.2 | 0.40% | 302 | 298 |
| Thu Jul 02 2026 | 297 | 297 | -0.52% | 299.75 | 295 |
| Wed Jul 01 2026 | 302.75 | 298.54 | -0.32% | 310 | 294.1 |
| Tue Jun 30 2026 | 299 | 299.5 | 0.32% | 303.39 | 297.14 |
| Mon Jun 29 2026 | 303 | 298.54 | 0.15% | 303.39 | 298 |
