Agribio Spirits share price history
AGRIBIO
224
4.00 (1.82%)Last updated on 4 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 228 | 224 | 1.82% | 228 | 220 |
| Wed Dec 03 2025 | 217.55 | 220 | -1.15% | 225 | 217.55 |
| Tue Dec 02 2025 | 235 | 222.55 | -4.71% | 240.94 | 219.94 |
| Mon Dec 01 2025 | 233.89 | 233.55 | 1.50% | 246.85 | 232.85 |
| Fri Nov 28 2025 | 218.94 | 230.1 | 5.07% | 234.94 | 218.1 |
| Thu Nov 27 2025 | 218.14 | 219 | 0.39% | 222.25 | 218.14 |
| Wed Nov 26 2025 | 221 | 218.14 | -0.25% | 221 | 218 |
| Tue Nov 25 2025 | 217.5 | 218.69 | 0.99% | 221.89 | 217.5 |
| Mon Nov 24 2025 | 221 | 216.55 | -1.76% | 223 | 215 |
| Fri Nov 21 2025 | 219.69 | 220.44 | 0.27% | 221.94 | 218.05 |