Agribio Spirits Share Price History

AGRIBIO

Miscellaneous Small Cap

309.51.95 (0.63%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Agribio Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	306.5	309.5	0.64%	310.5	304
Wed Oct 21 2026	310	307.54	-1.11%	311	305.25
Mon Oct 19 2026	309.04	311	0.65%	311	304.39
Fri Oct 16 2026	312.29	309	-0.64%	312.29	305.25
Thu Oct 15 2026	305.39	311	0.65%	312	305.39
Wed Oct 14 2026	310	309	-0.32%	312.95	308.25
Tue Oct 13 2026	310.29	310	-0.09%	312.2	308.64
Mon Oct 12 2026	309.95	310.29	2.37%	311	303.25
Fri Oct 09 2026	309.2	303.1	-1.60%	310.95	302
Thu Oct 08 2026	309.04	308.04	-1.12%	315	308

1
2
3
4
...
25

Agribio Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support