Agribio Spirits share price history

AGRIBIO

MiscellaneousSmall

207.4

4.00 (1.97%)
Last updated on 8 Sep, 2025 | 09:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Agribio Spirits Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025204207.41.97%207.45203.5
Thu Sep 04 2025207203.390.19%208202
Wed Sep 03 2025206.89203-0.09%206.89202
Tue Sep 02 2025215203.19-0.59%215200
Mon Sep 01 2025201204.391.97%204.75200.25
Fri Aug 29 2025208200.440.63%208200
Thu Aug 28 2025198199.190.60%215196.25
Tue Aug 26 20252001980.10%200196.25
Mon Aug 25 2025196197.81.57%199194.3
Fri Aug 22 2025195.19194.75-0.05%199193.6