Agribio Spirits share price history
AGRIBIO
254.4
4.40 (1.76%)Last updated on 20 Feb, 2026 | 15:00 IST
BUYSELL
Free Demat with Zero AMC*
Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 250 | 254.4 | 1.76% | 255.5 | 247.3 |
| Thu Feb 19 2026 | 253 | 250 | 2.27% | 255 | 246 |
| Wed Feb 18 2026 | 243 | 244.44 | 2.30% | 255 | 240 |
| Tue Feb 17 2026 | 238 | 238.94 | 1.08% | 243 | 235.5 |
| Mon Feb 16 2026 | 234.05 | 236.39 | 1.35% | 238.75 | 234 |
| Fri Feb 13 2026 | 233 | 233.25 | -0.70% | 237.5 | 233 |
| Thu Feb 12 2026 | 234.94 | 234.89 | 2.13% | 236 | 228.25 |
| Wed Feb 11 2026 | 232 | 230 | -2.00% | 236.69 | 230 |
| Tue Feb 10 2026 | 234 | 234.69 | -0.13% | 234.69 | 228.5 |
| Mon Feb 09 2026 | 235.8 | 235 | -0.34% | 237.94 | 233 |
