Agribio Spirits share price history
AGRIBIO
224.5
4.90 (-2.14%)Last updated on 30 Sep, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 224 | 224.5 | -2.13% | 229.3 | 223.05 |
| Mon Sep 29 2025 | 228 | 229.39 | 1.91% | 232 | 224.05 |
| Fri Sep 26 2025 | 227 | 225.1 | 0.24% | 227.69 | 221.1 |
| Thu Sep 25 2025 | 225.05 | 224.55 | -0.22% | 225.89 | 223.94 |
| Wed Sep 24 2025 | 225.35 | 225.05 | 0.00% | 226 | 221.19 |
| Tue Sep 23 2025 | 227.39 | 225.05 | -0.26% | 227.39 | 221.05 |
| Mon Sep 22 2025 | 220.5 | 225.64 | 1.32% | 227.39 | 220.5 |
| Fri Sep 19 2025 | 223 | 222.69 | 0.83% | 223.8 | 221 |
| Thu Sep 18 2025 | 223.5 | 220.85 | -0.90% | 225.8 | 220 |
| Wed Sep 17 2025 | 221.1 | 222.85 | -0.60% | 226 | 221.1 |