Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 285.9 | 278.5 | 0.45% | 285.9 | 278 |
| Tue Apr 21 2026 | 284.39 | 277.25 | -0.05% | 290 | 277.1 |
| Mon Apr 20 2026 | 282 | 277.39 | -0.93% | 282 | 277 |
| Fri Apr 17 2026 | 278.2 | 280 | -1.06% | 285.89 | 277 |
| Thu Apr 16 2026 | 269 | 283 | 5.20% | 284.1 | 269 |
| Wed Apr 15 2026 | 275 | 269 | -0.55% | 275 | 265 |
| Mon Apr 13 2026 | 274 | 270.5 | -1.37% | 274 | 269.1 |
| Fri Apr 10 2026 | 273.6 | 274.25 | 0.64% | 274.79 | 270.5 |
| Thu Apr 09 2026 | 274 | 272.5 | 1.02% | 274 | 268 |
| Wed Apr 08 2026 | 269.79 | 269.75 | 0.80% | 273.6 | 268 |
