Agribio Spirits share price history
AGRIBIO
222.6
0.10 (0.04%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 224 | 222.6 | 0.04% | 226.8 | 220.2 |
| Tue Dec 23 2025 | 222.6 | 222.5 | -0.95% | 224.94 | 221.6 |
| Mon Dec 22 2025 | 228 | 224.64 | -5.12% | 228.19 | 221 |
| Fri Dec 19 2025 | 242 | 236.75 | 1.66% | 242 | 222 |
| Thu Dec 18 2025 | 248 | 232.89 | 0.38% | 248 | 229.05 |
| Wed Dec 17 2025 | 239 | 232 | 1.71% | 244 | 230.14 |
| Tue Dec 16 2025 | 229 | 228.1 | 2.68% | 258 | 219.1 |
| Mon Dec 15 2025 | 222.14 | 222.14 | 0.00% | 227 | 222.14 |
| Fri Dec 12 2025 | 232 | 222.14 | 2.96% | 232 | 216 |
| Thu Dec 11 2025 | 238 | 215.75 | -3.25% | 238 | 214.1 |
