Agribio Spirits share price history
AGRIBIO
214.1
2.55 (-1.18%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 219 | 214.1 | -1.17% | 225.9 | 214.1 |
| Fri Oct 17 2025 | 220.1 | 216.64 | -0.17% | 220.3 | 214.25 |
| Thu Oct 16 2025 | 219.19 | 217 | -1.52% | 222.89 | 216.25 |
| Wed Oct 15 2025 | 216.6 | 220.35 | 0.16% | 226 | 216.6 |
| Tue Oct 14 2025 | 223 | 220 | -0.90% | 224 | 219.1 |
| Mon Oct 13 2025 | 219 | 222 | 1.37% | 223.94 | 218.1 |
| Fri Oct 10 2025 | 220 | 219 | -1.15% | 224.89 | 217.5 |
| Thu Oct 09 2025 | 220 | 221.55 | 0.66% | 224 | 215.25 |
| Wed Oct 08 2025 | 223 | 220.1 | 1.06% | 223.19 | 215 |
| Tue Oct 07 2025 | 219.25 | 217.8 | 0.17% | 219.44 | 212 |