Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 311 | 316.25 | 0.40% | 325.8 | 311 |
| Thu Jul 30 2026 | 319 | 315 | -1.36% | 322.89 | 315 |
| Wed Jul 29 2026 | 323 | 319.35 | -0.39% | 323 | 315.5 |
| Tue Jul 28 2026 | 319.1 | 320.6 | 0.44% | 323 | 319.1 |
| Mon Jul 27 2026 | 318.2 | 319.2 | -0.33% | 321.95 | 318.2 |
| Fri Jul 24 2026 | 325 | 320.25 | 0.22% | 325 | 316.5 |
| Thu Jul 23 2026 | 320 | 319.54 | -0.13% | 322.85 | 318.5 |
| Wed Jul 22 2026 | 327.35 | 319.95 | 0.44% | 327.35 | 317.5 |
| Tue Jul 21 2026 | 317.5 | 318.54 | 0.55% | 323.89 | 316.5 |
| Mon Jul 20 2026 | 315.64 | 316.79 | -1.63% | 325.45 | 315 |
