Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 303.5 | 294.79 | 0.60% | 303.5 | 292.1 |
| Thu Jun 18 2026 | 297.95 | 293.04 | -0.09% | 298 | 292.95 |
| Wed Jun 17 2026 | 301 | 293.29 | -0.24% | 301 | 292.04 |
| Tue Jun 16 2026 | 292.95 | 294 | -0.71% | 296.1 | 287.29 |
| Mon Jun 15 2026 | 298 | 296.1 | 1.40% | 298 | 289.2 |
| Fri Jun 12 2026 | 291.95 | 292 | 1.37% | 297.79 | 288.04 |
| Thu Jun 11 2026 | 283 | 288.04 | -0.64% | 295.95 | 283 |
| Wed Jun 10 2026 | 297 | 289.89 | -1.61% | 297 | 285.5 |
| Tue Jun 09 2026 | 290 | 294.64 | 2.20% | 297 | 288 |
| Mon Jun 08 2026 | 286 | 288.29 | -0.55% | 294.85 | 278 |
