Agribio Spirits share price history

AGRIBIO

191.8

0.70 (-0.36%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Agribio Spirits Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025194.9191.8-0.36%194.9190
Thu Aug 14 2025195.19192.51.11%195.19191.69
Wed Aug 13 2025191.89190.39-0.48%191.89187.14
Tue Aug 12 2025189.5191.31.43%194.5188.94
Mon Aug 11 2025188.89188.61.89%189.55185.3
Fri Aug 08 2025183185.11.63%188.69182
Thu Aug 07 2025190.5182.14-1.31%190.5182.1
Wed Aug 06 2025183.1184.550.68%189183.1
Tue Aug 05 2025188.75183.3-0.95%191183
Mon Aug 04 2025188.69185.05-0.38%189.8184.75