Agribio Spirits Share Price History

AGRIBIO

Miscellaneous Small Cap

311.550.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Agribio Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	319	311.54	1.94%	319	303
Mon Nov 09 2026	313.14	305.6	-2.66%	313.14	305
Sun Nov 08 2026	320	313.95	3.02%	320	313.95
Fri Nov 06 2026	289	304.75	-4.09%	323.89	289
Thu Nov 05 2026	320.29	317.75	-0.04%	340	308.1
Wed Nov 04 2026	310	317.89	3.42%	320.5	303
Tue Nov 03 2026	308	307.39	1.58%	310.2	302.25
Mon Nov 02 2026	307	302.6	-1.01%	310	302.29
Fri Oct 30 2026	308	305.7	0.18%	311	303.25
Thu Oct 29 2026	307.89	305.14	0.42%	308	300.75

1
2
3
4
...
25

Agribio Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support