Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 259 | 259 | -0.19% | 265 | 258 |
| Thu Mar 12 2026 | 259.1 | 259.5 | 0.24% | 263 | 259 |
| Wed Mar 11 2026 | 266.95 | 258.89 | -1.26% | 266.95 | 258.75 |
| Tue Mar 10 2026 | 261.95 | 262.2 | 2.01% | 270 | 260 |
| Mon Mar 09 2026 | 265.29 | 257.04 | -2.84% | 265.29 | 252 |
| Fri Mar 06 2026 | 263.5 | 264.54 | 0.39% | 270 | 263 |
| Thu Mar 05 2026 | 268.89 | 263.5 | -1.22% | 270 | 262 |
| Wed Mar 04 2026 | 262 | 266.75 | 1.22% | 277 | 255.25 |
| Mon Mar 02 2026 | 225.19 | 263.54 | 0.07% | 268.79 | 225.19 |
| Fri Feb 27 2026 | 261 | 263.35 | 0.63% | 277.39 | 261 |
