Agribio Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 303.9 | 299.5 | -0.30% | 303.9 | 299 |
| Mon May 11 2026 | 303.7 | 300.39 | -1.06% | 306 | 298.25 |
| Fri May 08 2026 | 293 | 303.6 | 5.33% | 305 | 290.54 |
| Thu May 07 2026 | 290.1 | 288.25 | 1.51% | 293 | 285 |
| Wed May 06 2026 | 287.85 | 283.95 | -0.72% | 290.39 | 282 |
| Tue May 05 2026 | 293 | 286 | 2.14% | 293 | 284.95 |
| Mon May 04 2026 | 287 | 280 | -2.45% | 287.14 | 279.5 |
| Thu Apr 30 2026 | 287 | 287.04 | 2.32% | 287.14 | 279 |
| Wed Apr 29 2026 | 288 | 280.54 | -2.67% | 288 | 279.35 |
| Tue Apr 28 2026 | 284 | 288.25 | 2.13% | 288.75 | 282 |
