Agni Green Power share price history
AGNI
19.35
0.90 (-4.44%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 19.5 | 19.35 | -4.44% | 19.5 | 19.3 |
| Thu Feb 12 2026 | 19.39 | 20.25 | 4.44% | 20.25 | 19.39 |
| Wed Feb 11 2026 | 19.5 | 19.39 | 0.99% | 19.5 | 19.39 |
| Tue Feb 10 2026 | 19.04 | 19.2 | -2.04% | 19.79 | 19 |
| Mon Feb 09 2026 | 19.79 | 19.6 | 1.08% | 19.79 | 19.04 |
| Fri Feb 06 2026 | 18.6 | 19.39 | 2.32% | 19.45 | 18.6 |
| Thu Feb 05 2026 | 18.6 | 18.95 | -2.07% | 19.14 | 18.5 |
| Wed Feb 04 2026 | 19.35 | 19.35 | 0.00% | 19.35 | 19.35 |
| Tue Feb 03 2026 | 19.14 | 19.35 | 0.00% | 19.95 | 19.14 |
| Mon Feb 02 2026 | 19.45 | 19.35 | -0.51% | 20 | 19 |
