Agni Green Power share price history
AGNI
27.9
0.00 (0.00%)Last updated on 29 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 27.29 | 27.89 | 1.97% | 28 | 26.5 |
| Fri Sep 26 2025 | 27.39 | 27.35 | -4.70% | 27.6 | 27.35 |
| Thu Sep 25 2025 | 28.7 | 28.7 | 0.00% | 28.7 | 28.7 |
| Wed Sep 24 2025 | 29 | 28.7 | 1.77% | 29 | 28.7 |
| Tue Sep 23 2025 | 29.29 | 28.2 | -3.42% | 29.29 | 28.2 |
| Mon Sep 22 2025 | 30 | 29.2 | -2.67% | 30 | 29.2 |
| Fri Sep 19 2025 | 30.39 | 30 | -1.28% | 30.5 | 29.5 |
| Thu Sep 18 2025 | 29.2 | 30.39 | 4.29% | 30.45 | 29.2 |
| Wed Sep 17 2025 | 28.25 | 29.14 | 3.55% | 29.14 | 28.25 |
| Tue Sep 16 2025 | 28 | 28.14 | 0.14% | 29 | 28 |