Agni Green Power share price history
AGNI
25.2
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 25.25 | 25.2 | 0.00% | 25.25 | 25.2 |
| Thu Oct 16 2025 | 26 | 25.2 | -3.08% | 26 | 25.2 |
| Wed Oct 15 2025 | 26.5 | 26 | 0.00% | 26.5 | 25.35 |
| Tue Oct 14 2025 | 26 | 26 | 0.00% | 26 | 26 |
| Mon Oct 13 2025 | 25.45 | 26 | 2.16% | 26 | 25.45 |
| Fri Oct 10 2025 | 25.2 | 25.45 | -2.12% | 25.54 | 25.2 |
| Thu Oct 09 2025 | 26.35 | 26 | -2.03% | 26.35 | 26 |
| Wed Oct 08 2025 | 26.54 | 26.54 | -3.10% | 26.54 | 26.54 |
| Tue Oct 07 2025 | 27.5 | 27.39 | -0.22% | 27.5 | 26.14 |
| Mon Oct 06 2025 | 27.2 | 27.45 | 3.04% | 27.6 | 26.29 |