Agni Green Power share price history
AGNI
22.95
0.45 (-1.92%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.95 | 22.95 | -1.88% | 22.95 | 22.95 |
| Wed Dec 03 2025 | 23.7 | 23.39 | -1.31% | 23.7 | 23.39 |
| Tue Dec 02 2025 | 23.7 | 23.7 | 0.00% | 23.7 | 23.7 |
| Fri Nov 28 2025 | 23.89 | 23.7 | 0.00% | 23.89 | 23.7 |
| Thu Nov 27 2025 | 23.7 | 23.7 | -2.07% | 23.7 | 23.7 |
| Wed Nov 26 2025 | 22.5 | 24.2 | 3.91% | 24.29 | 22.35 |
| Tue Nov 25 2025 | 23.29 | 23.29 | -3.52% | 23.29 | 23.29 |
| Mon Nov 24 2025 | 24.14 | 24.14 | 0.00% | 24.14 | 24.14 |
| Fri Nov 21 2025 | 24.04 | 24.14 | -1.47% | 24.14 | 24 |
| Thu Nov 20 2025 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |