Agni Green Power share price history
AGNI
24.15
0.85 (-3.40%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25 | 24.15 | -3.40% | 25 | 23.5 |
| Tue Dec 23 2025 | 25.5 | 25 | 0.00% | 25.5 | 25 |
| Mon Dec 22 2025 | 25.5 | 25 | 0.60% | 25.5 | 25 |
| Fri Dec 19 2025 | 24.85 | 24.85 | 0.00% | 24.85 | 24.85 |
| Thu Dec 18 2025 | 24.95 | 24.85 | -0.40% | 24.95 | 24.85 |
| Wed Dec 17 2025 | 23.29 | 24.95 | 7.13% | 25.29 | 23.29 |
| Tue Dec 16 2025 | 23.6 | 23.29 | -1.31% | 23.6 | 23.29 |
| Mon Dec 15 2025 | 23.35 | 23.6 | -1.67% | 23.6 | 23.35 |
| Fri Dec 12 2025 | 24 | 24 | 3.72% | 24 | 24 |
| Thu Dec 11 2025 | 23.14 | 23.14 | -3.58% | 23.14 | 23.14 |
