Agni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 21 | 20.55 | -3.07% | 21 | 20.55 |
| Tue May 05 2026 | 21.25 | 21.2 | -3.81% | 22 | 21.2 |
| Mon May 04 2026 | 21.89 | 22.04 | 4.95% | 22.04 | 21.89 |
| Wed Apr 29 2026 | 22 | 21 | -4.55% | 22 | 21 |
| Mon Apr 27 2026 | 21.7 | 22 | 1.38% | 22 | 21.7 |
| Fri Apr 24 2026 | 21.95 | 21.7 | 1.45% | 21.95 | 21.39 |
| Thu Apr 23 2026 | 20.75 | 21.39 | 3.08% | 21.39 | 20.75 |
| Wed Apr 22 2026 | 20.45 | 20.75 | -3.49% | 21.6 | 20.45 |
| Tue Apr 21 2026 | 21 | 21.5 | 1.42% | 21.6 | 21 |
| Mon Apr 20 2026 | 20.79 | 21.2 | 1.97% | 21.2 | 19.85 |
