| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.35 | 22.5 | 13.69% | 23.35 | 19.35 |
| Thu Aug 14 2025 | 20 | 19.79 | -10.05% | 20.1 | 19.35 |
| Tue Aug 12 2025 | 22 | 22 | -0.18% | 22 | 22 |
| Mon Aug 11 2025 | 23 | 22.04 | 7.51% | 23 | 22 |
| Fri Aug 08 2025 | 20.54 | 20.5 | 1.23% | 20.54 | 20.5 |
| Thu Aug 07 2025 | 20.5 | 20.25 | -4.88% | 22 | 20.25 |
| Wed Aug 06 2025 | 21 | 21.29 | -3.01% | 22 | 20.89 |
| Tue Aug 05 2025 | 22 | 21.95 | 4.52% | 22.04 | 21.89 |
| Mon Aug 04 2025 | 20.95 | 21 | 5.00% | 21 | 20.95 |
| Fri Aug 01 2025 | 20 | 20 | -3.10% | 20 | 20 |