| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 21 | 22 | 0.23% | 22 | 20.9 |
| Tue Aug 05 2025 | 22 | 21.95 | 4.52% | 22.04 | 21.89 |
| Mon Aug 04 2025 | 20.95 | 21 | 5.00% | 21 | 20.95 |
| Fri Aug 01 2025 | 20 | 20 | -3.10% | 20 | 20 |
| Thu Jul 31 2025 | 20.64 | 20.64 | -4.88% | 20.64 | 20.64 |
| Wed Jul 30 2025 | 22.5 | 21.7 | -4.78% | 23.35 | 21.7 |
| Tue Jul 29 2025 | 23.54 | 22.79 | -5.04% | 23.54 | 22.79 |
| Mon Jul 28 2025 | 24.7 | 24 | -3.19% | 24.7 | 23.6 |
| Fri Jul 25 2025 | 25.25 | 24.79 | -1.98% | 25.25 | 24.79 |
| Thu Jul 24 2025 | 25.35 | 25.29 | 1.61% | 25.35 | 25.29 |