Agni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 13.3 | 13.3 | 0.00% | 13.3 | 13.3 |
| Mon Nov 02 2026 | 12.8 | 13.3 | 0.00% | 13.5 | 12.8 |
| Fri Oct 30 2026 | 14 | 13.3 | -3.62% | 14 | 13.3 |
| Mon Oct 26 2026 | 13.5 | 13.8 | -2.75% | 13.85 | 13.5 |
| Thu Oct 22 2026 | 13.55 | 14.19 | 4.72% | 14.19 | 13.14 |
| Wed Oct 21 2026 | 13.6 | 13.55 | -3.21% | 13.6 | 13.39 |
| Fri Oct 16 2026 | 13.6 | 14 | -0.71% | 14 | 13.6 |
| Tue Oct 13 2026 | 14.44 | 14.1 | -0.28% | 14.44 | 14.1 |
| Mon Oct 12 2026 | 15 | 14.14 | -4.78% | 15 | 14.14 |
| Fri Oct 09 2026 | 14.5 | 14.85 | 4.65% | 14.85 | 14.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGNI
