Agni Green Power share price history
AGNI
27.5
1.20 (4.56%)Last updated on 7 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27 | 26.29 | -4.75% | 27.5 | 26.29 |
| Thu Nov 06 2025 | 26.39 | 27.6 | 4.98% | 27.6 | 26.39 |
| Tue Nov 04 2025 | 26 | 26.29 | 4.33% | 26.39 | 26 |
| Mon Nov 03 2025 | 24.64 | 25.2 | 5.00% | 25.2 | 24.14 |
| Fri Oct 31 2025 | 23.95 | 24 | 0.21% | 24 | 23.6 |
| Thu Oct 30 2025 | 24 | 23.95 | -1.24% | 24.45 | 23.85 |
| Wed Oct 29 2025 | 24 | 24.25 | 1.04% | 24.25 | 23.25 |
| Tue Oct 28 2025 | 24.1 | 24 | -0.41% | 24.2 | 24 |
| Fri Oct 24 2025 | 24.54 | 24.1 | -1.79% | 24.54 | 24 |
| Thu Oct 23 2025 | 25.2 | 24.54 | -2.62% | 25.2 | 24.54 |