Agni Green Power share price history
AGNI
34.25
0 (0.00%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 36.04 | 34.25 | -4.97% | 36.04 | 34.25 |
| Thu Sep 04 2025 | 42.4 | 36.04 | -9.99% | 43.34 | 36.04 |
| Wed Sep 03 2025 | 38.2 | 40.04 | 9.85% | 40.04 | 37.29 |
| Tue Sep 02 2025 | 31.39 | 36.45 | 19.94% | 36.45 | 31.39 |
| Mon Sep 01 2025 | 25.89 | 30.39 | 19.88% | 30.39 | 25.89 |
| Fri Aug 29 2025 | 24 | 25.35 | 5.45% | 27.35 | 23.6 |
| Thu Aug 28 2025 | 23.45 | 24.04 | 8.04% | 24.1 | 22.35 |
| Tue Aug 26 2025 | 22.75 | 22.25 | -4.87% | 23.39 | 22.25 |
| Mon Aug 25 2025 | 27.29 | 23.39 | 2.63% | 27.29 | 23 |
| Wed Aug 20 2025 | 22.95 | 22.79 | -0.91% | 22.95 | 22.75 |