Agni Green Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 14.44 | 14.1 | -0.28% | 14.44 | 14.1 |
| Mon Oct 12 2026 | 15 | 14.14 | -4.78% | 15 | 14.14 |
| Fri Oct 09 2026 | 14.5 | 14.85 | 4.65% | 14.85 | 14.5 |
| Thu Oct 08 2026 | 14.3 | 14.19 | -0.77% | 14.89 | 14.1 |
| Wed Oct 07 2026 | 14.1 | 14.3 | 0.00% | 14.5 | 14.1 |
| Tue Oct 06 2026 | 14.5 | 14.3 | -1.72% | 14.6 | 14.05 |
| Mon Oct 05 2026 | 15.25 | 14.55 | 0.00% | 15.25 | 14.39 |
| Thu Oct 01 2026 | 14.3 | 14.55 | -3.32% | 14.55 | 14.3 |
| Wed Sep 30 2026 | 15.44 | 15.05 | -3.77% | 15.5 | 15 |
| Tue Sep 29 2026 | 15 | 15.64 | 2.96% | 15.75 | 15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGNI
