Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 3.8 | 3.79 | 0.00% | 3.8 | 3.79 |
| Tue Apr 28 2026 | 3.65 | 3.79 | 3.84% | 3.79 | 3.65 |
| Mon Apr 27 2026 | 3.58 | 3.65 | -2.93% | 3.65 | 3.58 |
| Fri Apr 24 2026 | 3.42 | 3.76 | 4.74% | 3.77 | 3.42 |
| Thu Apr 23 2026 | 3.59 | 3.59 | 1.99% | 3.59 | 3.59 |
| Wed Apr 22 2026 | 3.52 | 3.52 | -5.12% | 3.79 | 3.52 |
| Tue Apr 21 2026 | 3.71 | 3.71 | -4.87% | 3.74 | 3.71 |
| Mon Apr 20 2026 | 4.07 | 3.9 | -4.18% | 4.07 | 3.86 |
| Fri Apr 17 2026 | 3.91 | 4.07 | 4.90% | 4.07 | 3.91 |
| Thu Apr 16 2026 | 3.71 | 3.88 | 4.86% | 3.88 | 3.71 |
Agio Paper & Industries Associated Pages
