Agio Paper & Industries share price history
AGIOPAPER
5.8
0.16 (2.84%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.4 | 5.8 | 0.87% | 5.8 | 5.4 |
| Fri Jan 09 2026 | 5.76 | 5.75 | 4.93% | 5.76 | 5.26 |
| Thu Jan 08 2026 | 5.3 | 5.48 | 4.18% | 5.53 | 5.01 |
| Wed Jan 07 2026 | 5.15 | 5.26 | 4.99% | 5.26 | 5.15 |
| Tue Jan 06 2026 | 5.05 | 5.01 | -0.79% | 5.3 | 5.01 |
| Mon Jan 05 2026 | 5.28 | 5.05 | -4.36% | 5.55 | 5.03 |
| Fri Jan 02 2026 | 5.28 | 5.28 | -0.75% | 5.28 | 5.28 |
| Thu Jan 01 2026 | 5.36 | 5.32 | 1.33% | 5.36 | 5.32 |
| Wed Dec 31 2025 | 5.01 | 5.25 | -0.19% | 5.25 | 5.01 |
| Tue Dec 30 2025 | 5.3 | 5.26 | -1.13% | 5.3 | 5.05 |
