Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 3.79 | 3.79 | 0.26% | 3.79 | 3.79 |
| Fri Jul 17 2026 | 3.59 | 3.78 | 5.00% | 3.78 | 3.59 |
| Thu Jul 16 2026 | 3.6 | 3.6 | 2.27% | 3.6 | 3.6 |
| Wed Jul 15 2026 | 3.52 | 3.52 | 0.00% | 3.7 | 3.52 |
| Mon Jul 13 2026 | 3.45 | 3.52 | 3.23% | 3.52 | 3.41 |
| Thu Jul 09 2026 | 3.41 | 3.41 | 0.29% | 3.41 | 3.41 |
| Wed Jul 08 2026 | 3.4 | 3.4 | -0.58% | 3.4 | 3.4 |
| Tue Jul 07 2026 | 3.41 | 3.42 | 0.00% | 3.42 | 3.41 |
| Mon Jul 06 2026 | 3.59 | 3.42 | -4.74% | 3.59 | 3.42 |
| Fri Jul 03 2026 | 3.59 | 3.59 | 0.00% | 3.59 | 3.59 |
Agio Paper & Industries Associated Pages
