Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4.29 | 4.08 | -4.67% | 4.29 | 4.08 |
| Thu Feb 26 2026 | 4.28 | 4.28 | 0.00% | 4.28 | 4.28 |
| Wed Feb 25 2026 | 4.3 | 4.28 | 4.65% | 4.3 | 4.28 |
| Tue Feb 24 2026 | 4.09 | 4.09 | -3.31% | 4.09 | 4.09 |
| Mon Feb 23 2026 | 4.23 | 4.23 | 0.00% | 4.23 | 4.23 |
| Fri Feb 20 2026 | 4.23 | 4.23 | -4.73% | 4.23 | 4.23 |
| Thu Feb 19 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Wed Feb 18 2026 | 4.09 | 4.44 | 4.96% | 4.44 | 4.09 |
| Tue Feb 17 2026 | 4.23 | 4.23 | 0.00% | 4.23 | 4.23 |
| Mon Feb 16 2026 | 4.03 | 4.23 | 4.96% | 4.23 | 4.03 |
Agio Paper & Industries Associated Pages
