| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.59 | 4.59 | -0.86% | 4.59 | 4.48 |
| Thu Aug 14 2025 | 4.63 | 4.63 | 0.00% | 4.63 | 4.63 |
| Tue Aug 12 2025 | 4.63 | 4.63 | 0.00% | 4.63 | 4.63 |
| Mon Aug 11 2025 | 5.07 | 4.63 | -4.73% | 5.07 | 4.63 |
| Fri Aug 08 2025 | 5.07 | 4.86 | -2.41% | 5.07 | 4.86 |
| Thu Aug 07 2025 | 4.96 | 4.98 | 0.00% | 4.98 | 4.96 |
| Wed Aug 06 2025 | 5 | 4.98 | 0.00% | 5 | 4.98 |
| Mon Aug 04 2025 | 5.01 | 4.98 | -0.40% | 5.01 | 4.98 |
| Fri Aug 01 2025 | 5.09 | 5 | -1.77% | 5.09 | 5 |
| Thu Jul 31 2025 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |