Agio Paper & Industries share price history
AGIOPAPER
4.09
0.21 (-4.88%)Last updated on 6 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 4.09 | 4.09 | -4.88% | 4.09 | 4.09 |
| Thu Feb 05 2026 | 4.38 | 4.3 | -1.83% | 4.38 | 4.3 |
| Wed Feb 04 2026 | 4.38 | 4.38 | 1.39% | 4.38 | 4.38 |
| Tue Feb 03 2026 | 4.51 | 4.32 | -4.21% | 4.51 | 4.32 |
| Mon Feb 02 2026 | 4.75 | 4.51 | -5.05% | 4.75 | 4.51 |
| Fri Jan 30 2026 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Thu Jan 29 2026 | 5.13 | 5 | -4.40% | 5.13 | 5 |
| Tue Jan 27 2026 | 5.23 | 5.23 | 0.00% | 5.23 | 5.23 |
| Fri Jan 23 2026 | 5.23 | 5.23 | 0.00% | 5.23 | 5.23 |
| Thu Jan 22 2026 | 5.23 | 5.23 | -5.08% | 5.23 | 5.23 |
