Agio Paper & Industries share price history
AGIOPAPER
4.24
0.00 (0.00%)Last updated on 18 Feb, 2026 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 4.23 | 4.23 | 0.00% | 4.23 | 4.23 |
| Mon Feb 16 2026 | 4.03 | 4.23 | 4.96% | 4.23 | 4.03 |
| Fri Feb 13 2026 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Thu Feb 12 2026 | 4.03 | 4.03 | 0.50% | 4.03 | 4.03 |
| Wed Feb 11 2026 | 4.01 | 4.01 | 2.30% | 4.01 | 4.01 |
| Tue Feb 10 2026 | 3.92 | 3.92 | -4.62% | 3.92 | 3.92 |
| Mon Feb 09 2026 | 4.11 | 4.11 | 0.00% | 4.11 | 4.11 |
| Fri Feb 06 2026 | 4.09 | 4.11 | -4.42% | 4.11 | 4.09 |
| Thu Feb 05 2026 | 4.38 | 4.3 | -1.83% | 4.38 | 4.3 |
| Wed Feb 04 2026 | 4.38 | 4.38 | 1.39% | 4.38 | 4.38 |
