Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3.33 | 3.35 | 0.90% | 3.35 | 3.33 |
| Thu Oct 08 2026 | 3.32 | 3.32 | 0.00% | 3.32 | 3.32 |
| Wed Oct 07 2026 | 3.32 | 3.32 | -5.14% | 3.32 | 3.32 |
| Tue Oct 06 2026 | 3.5 | 3.5 | -0.28% | 3.5 | 3.5 |
| Mon Oct 05 2026 | 3.51 | 3.51 | -5.14% | 3.54 | 3.51 |
| Thu Oct 01 2026 | 3.7 | 3.7 | 0.27% | 3.7 | 3.7 |
| Wed Sep 30 2026 | 3.97 | 3.69 | -4.90% | 3.97 | 3.69 |
| Tue Sep 29 2026 | 3.86 | 3.88 | 4.86% | 3.88 | 3.86 |
| Mon Sep 28 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
| Thu Sep 24 2026 | 3.79 | 3.7 | -2.37% | 3.79 | 3.66 |
Agio Paper & Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGIOPAPER
