Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 4.14 | 4.14 | 0.24% | 4.14 | 4.14 |
| Mon Jun 08 2026 | 4.13 | 4.13 | 0.00% | 4.13 | 4.13 |
| Fri Jun 05 2026 | 3.98 | 4.13 | 3.77% | 4.13 | 3.98 |
| Thu Jun 04 2026 | 3.75 | 3.98 | 5.01% | 3.98 | 3.75 |
| Wed Jun 03 2026 | 3.71 | 3.79 | 2.16% | 3.79 | 3.71 |
| Mon Jun 01 2026 | 3.9 | 3.71 | -4.87% | 3.9 | 3.71 |
| Fri May 29 2026 | 4.09 | 3.9 | -4.65% | 4.09 | 3.9 |
| Wed May 27 2026 | 4.09 | 4.09 | -0.49% | 4.09 | 4.09 |
| Tue May 26 2026 | 4.13 | 4.11 | 4.31% | 4.13 | 4.11 |
| Mon May 25 2026 | 3.94 | 3.94 | 0.00% | 3.94 | 3.94 |
Agio Paper & Industries Associated Pages
