Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 3.92 | 3.92 | 4.81% | 3.92 | 3.92 |
| Wed Apr 08 2026 | 3.75 | 3.74 | 4.76% | 3.75 | 3.74 |
| Tue Apr 07 2026 | 3.94 | 3.57 | -4.80% | 3.94 | 3.57 |
| Mon Apr 06 2026 | 3.75 | 3.75 | 0.00% | 3.75 | 3.75 |
| Thu Apr 02 2026 | 3.75 | 3.75 | -5.06% | 4 | 3.75 |
| Wed Apr 01 2026 | 3.58 | 3.95 | 5.05% | 3.95 | 3.58 |
| Mon Mar 30 2026 | 3.75 | 3.76 | -4.81% | 3.76 | 3.75 |
| Fri Mar 27 2026 | 3.58 | 3.95 | 5.05% | 3.95 | 3.58 |
| Wed Mar 25 2026 | 3.76 | 3.76 | -5.05% | 3.76 | 3.76 |
| Tue Mar 24 2026 | 3.6 | 3.96 | 4.76% | 3.96 | 3.6 |
Agio Paper & Industries Associated Pages
