Agio Paper & Industries share price history
AGIOPAPER
5.15
0.24 (4.89%)Last updated on 9 Sep, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5.15 | 5.15 | 5.10% | 5.15 | 5.15 |
| Mon Sep 08 2025 | 4.67 | 4.9 | 4.93% | 4.9 | 4.59 |
| Fri Sep 05 2025 | 4.67 | 4.67 | -0.43% | 4.67 | 4.67 |
| Thu Sep 04 2025 | 4.76 | 4.69 | -0.42% | 4.76 | 4.69 |
| Wed Sep 03 2025 | 4.71 | 4.71 | 1.73% | 4.73 | 4.71 |
| Tue Sep 02 2025 | 4.63 | 4.63 | 5.23% | 4.63 | 4.63 |
| Mon Sep 01 2025 | 4.4 | 4.4 | 1.85% | 4.4 | 4.4 |
| Fri Aug 29 2025 | 4.32 | 4.32 | 0.47% | 4.32 | 4.32 |
| Thu Aug 28 2025 | 4.59 | 4.3 | -4.44% | 4.59 | 4.28 |
| Tue Aug 26 2025 | 4.59 | 4.5 | -1.96% | 4.59 | 4.48 |