Agio Paper & Industries share price history
AGIOPAPER
6.27
0.00 (0.00%)Last updated on 20 Oct, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.27 | 6.27 | 0.16% | 6.27 | 6.27 |
| Fri Oct 17 2025 | 6.26 | 6.26 | -0.63% | 6.26 | 6.26 |
| Wed Oct 15 2025 | 6.3 | 6.3 | -0.94% | 6.3 | 6.3 |
| Tue Oct 14 2025 | 6.36 | 6.36 | 0.00% | 6.36 | 6.36 |
| Mon Oct 13 2025 | 6.36 | 6.36 | -2.15% | 6.36 | 6.36 |
| Thu Oct 09 2025 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Wed Oct 08 2025 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Tue Oct 07 2025 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Mon Oct 06 2025 | 6.59 | 6.5 | -1.37% | 6.59 | 6.5 |
| Fri Oct 03 2025 | 6.71 | 6.59 | -1.79% | 6.71 | 6.59 |