Agio Paper & Industries share price history
AGIOPAPER
5.48
0.02 (-0.36%)Last updated on 24 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.5 | 5.48 | -0.36% | 5.5 | 5.48 |
| Tue Dec 23 2025 | 5.51 | 5.5 | -0.18% | 5.51 | 5.5 |
| Mon Dec 22 2025 | 5.36 | 5.51 | 4.75% | 5.51 | 5.26 |
| Fri Dec 19 2025 | 5.01 | 5.26 | 4.99% | 5.26 | 5.01 |
| Thu Dec 18 2025 | 4.78 | 5.01 | 4.81% | 5.01 | 4.69 |
| Wed Dec 17 2025 | 5.01 | 4.78 | -4.97% | 5.28 | 4.78 |
| Tue Dec 16 2025 | 5.5 | 5.03 | -3.82% | 5.5 | 5.03 |
| Mon Dec 15 2025 | 5.23 | 5.23 | -2.06% | 5.23 | 5.09 |
| Fri Dec 12 2025 | 4.84 | 5.34 | 4.91% | 5.34 | 4.84 |
| Thu Dec 11 2025 | 5.09 | 5.09 | -4.68% | 5.09 | 5.09 |
