Agio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 3.39 | 3.73 | 5.07% | 3.73 | 3.39 |
| Tue May 19 2026 | 3.46 | 3.55 | -2.47% | 3.55 | 3.46 |
| Mon May 18 2026 | 3.65 | 3.64 | -0.27% | 3.65 | 3.64 |
| Fri May 15 2026 | 3.8 | 3.65 | 0.55% | 3.8 | 3.65 |
| Thu May 14 2026 | 3.63 | 3.63 | 4.91% | 3.63 | 3.3 |
| Wed May 13 2026 | 3.46 | 3.46 | 5.17% | 3.46 | 3.46 |
| Tue May 12 2026 | 3.29 | 3.29 | 0.00% | 3.29 | 3.29 |
| Fri May 08 2026 | 3.29 | 3.29 | 0.00% | 3.29 | 3.29 |
| Thu May 07 2026 | 3.29 | 3.29 | 0.00% | 3.29 | 3.29 |
| Wed May 06 2026 | 3.27 | 3.29 | -4.36% | 3.29 | 3.27 |
Agio Paper & Industries Associated Pages
