Agio Paper & Industries share price history
AGIOPAPER
6.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.85 | 6.85 | 0.15% | 6.85 | 6.85 |
| Mon Sep 29 2025 | 6.84 | 6.84 | 0.00% | 6.84 | 6.84 |
| Fri Sep 26 2025 | 6.84 | 6.84 | 0.59% | 6.84 | 6.84 |
| Thu Sep 25 2025 | 6.67 | 6.8 | 1.64% | 6.8 | 6.67 |
| Wed Sep 24 2025 | 6.69 | 6.69 | 0.00% | 6.69 | 6.69 |
| Tue Sep 23 2025 | 6.67 | 6.69 | 0.30% | 6.69 | 6.67 |
| Mon Sep 22 2025 | 6.67 | 6.67 | 2.14% | 6.67 | 6.67 |
| Fri Sep 19 2025 | 6.42 | 6.53 | 1.71% | 6.53 | 6.42 |
| Thu Sep 18 2025 | 6.42 | 6.42 | 1.90% | 6.42 | 6.42 |
| Wed Sep 17 2025 | 6.3 | 6.3 | 2.11% | 6.3 | 6.3 |