Agio Paper & Industries share price history
AGIOPAPER
6.96
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.1 | 6.96 | 0.00% | 7.1 | 6.96 |
| Fri Nov 07 2025 | 6.63 | 6.96 | 4.98% | 6.96 | 6.5 |
| Thu Nov 06 2025 | 6.63 | 6.63 | 2.00% | 6.82 | 6.5 |
| Tue Nov 04 2025 | 6.59 | 6.5 | -1.37% | 6.59 | 6.5 |
| Mon Nov 03 2025 | 6.71 | 6.59 | 0.00% | 6.71 | 6.59 |
| Fri Oct 31 2025 | 6.71 | 6.59 | -1.79% | 6.71 | 6.59 |
| Thu Oct 30 2025 | 6.5 | 6.71 | 3.23% | 6.75 | 6.5 |
| Wed Oct 29 2025 | 6.5 | 6.5 | -1.07% | 6.5 | 6.5 |
| Tue Oct 28 2025 | 6.69 | 6.57 | 0.00% | 6.82 | 6.57 |
| Mon Oct 27 2025 | 6.69 | 6.57 | 0.00% | 6.69 | 6.5 |