Agio Paper & Industries share price history
AGIOPAPER
5.98
0.28 (4.91%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgio Paper & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.98 | 5.98 | 5.10% | 5.98 | 5.75 |
| Wed Dec 03 2025 | 5.55 | 5.69 | 4.98% | 5.69 | 5.15 |
| Tue Dec 02 2025 | 5.69 | 5.42 | -4.75% | 5.69 | 5.42 |
| Mon Dec 01 2025 | 5.98 | 5.69 | -4.85% | 5.98 | 5.69 |
| Thu Nov 27 2025 | 6.09 | 5.98 | 0.34% | 6.09 | 5.96 |
| Wed Nov 26 2025 | 5.96 | 5.96 | 2.05% | 5.96 | 5.96 |
| Tue Nov 25 2025 | 6.07 | 5.84 | -5.04% | 6.07 | 5.84 |
| Mon Nov 24 2025 | 6.15 | 6.15 | 0.00% | 6.15 | 6.15 |
| Fri Nov 21 2025 | 6.15 | 6.15 | -4.80% | 6.15 | 6.15 |
| Thu Nov 20 2025 | 6.86 | 6.46 | -5.00% | 6.86 | 6.46 |