Agastya Energy and Infrastructure Share Price History

AGASTYAEN

Chemicals Small Cap

45.52.16 (-4.53%)

Last updated on 2 Nov, 2026 | 14:54 IST

Free Demat with Zero AMC*

Agastya Energy and Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	47.5	45.5	-4.51%	49.35	45.5
Fri Oct 30 2026	49.99	47.65	-4.99%	49.99	47.65
Thu Oct 29 2026	50	50.15	-3.37%	52	49.31
Wed Oct 28 2026	54.63	51.9	-5.00%	56.29	51.9
Tue Oct 27 2026	49.79	54.63	4.88%	54.7	49.79
Mon Oct 26 2026	52.81	52.09	-5.01%	52.81	52.09
Fri Oct 23 2026	54.84	54.84	-4.99%	54.84	54.84
Thu Oct 22 2026	57.72	57.72	-4.99%	60.75	57.72
Wed Oct 21 2026	60.79	60.75	-4.97%	62.34	60.75
Mon Oct 19 2026	65.12	63.93	-3.78%	68	63.13

1
2
3
4
...
25

Agastya Energy and Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support