Agastya Energy and Infrastructure Share Price History

AGASTYAEN

Chemicals Small Cap

66.030.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Agastya Energy and Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	61.63	66.02	4.99%	66.02	60
Fri Oct 09 2026	62.88	62.88	-2.00%	62.88	62.88
Thu Oct 08 2026	64.98	64.16	-2.00%	64.98	64.16
Wed Oct 07 2026	65.47	65.47	-1.99%	65.47	65.47
Tue Oct 06 2026	67.69	66.8	-2.00%	67.69	66.8
Mon Oct 05 2026	69.48	68.16	-2.00%	69.48	68.16
Thu Oct 01 2026	72.37	69.55	-1.97%	72.37	69.55
Wed Sep 30 2026	70.95	70.95	2.00%	70.95	70.95
Tue Sep 29 2026	69.56	69.56	-2.00%	69.56	69.56
Mon Sep 28 2026	70.98	70.98	-1.97%	70.98	70.98

1
2
3
4
...
25

Agastya Energy and Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support