Agarwal Fortune India share price history

AGARWAL

21.9

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Agarwal Fortune India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.921.90.05%21.921.9
Wed Aug 13 202521.8921.890.00%21.8921.89
Tue Aug 12 202521.8921.890.00%21.8921.89
Mon Aug 11 202521.8921.890.00%21.8921.89
Fri Aug 08 202524.1821.89-4.95%24.1821.89
Thu Aug 07 202523.6423.032.08%23.6923.03
Wed Aug 06 202522.5622.564.93%22.5622.56
Tue Aug 05 202521.521.50.00%21.521.25
Mon Aug 04 202521.521.50.00%21.521.5
Fri Aug 01 202521.521.5-2.27%21.521.5