Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Jul 23 2026 | 21.14 | 21 | -0.47% | 21.14 | 21 |
| Wed Jul 22 2026 | 21.1 | 21.1 | 0.00% | 21.1 | 21.1 |
| Tue Jul 21 2026 | 22 | 21.1 | -4.09% | 23 | 21.1 |
| Mon Jul 20 2026 | 23 | 22 | 0.00% | 23 | 22 |
| Thu Jul 16 2026 | 22 | 22 | 4.76% | 22 | 21.95 |
| Wed Jul 15 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Mon Jul 13 2026 | 20.04 | 21 | 5.00% | 21 | 20.04 |
| Fri Jul 10 2026 | 20.94 | 20 | 0.25% | 20.94 | 20 |
| Thu Jul 09 2026 | 19.95 | 19.95 | 5.00% | 19.95 | 19.95 |
Agarwal Fortune India Associated Pages
