| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 22.56 | 22.56 | 4.93% | 22.56 | 22.56 |
| Tue Aug 05 2025 | 21.5 | 21.5 | 0.00% | 21.5 | 21.25 |
| Mon Aug 04 2025 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Fri Aug 01 2025 | 21.5 | 21.5 | -2.27% | 21.5 | 21.5 |
| Thu Jul 31 2025 | 22.87 | 22 | -4.26% | 22.87 | 21.85 |
| Wed Jul 30 2025 | 21.25 | 22.98 | 4.45% | 22.98 | 21.25 |
| Tue Jul 29 2025 | 20.45 | 22 | 2.33% | 22 | 20.45 |
| Mon Jul 28 2025 | 21.39 | 21.5 | -4.44% | 21.5 | 21.39 |
| Fri Jul 25 2025 | 22 | 22.5 | -2.17% | 22.5 | 22 |
| Thu Jul 24 2025 | 23 | 23 | -2.50% | 23 | 23 |