Agarwal Fortune India Share Price History

AGARWAL

Finance Small Cap

19.890.00 (0.00%)

Last updated on 30 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Agarwal Fortune India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	19.88	19.88	4.91%	19.88	19.88
Tue Sep 22 2026	18.95	18.95	0.53%	18.95	18.95
Wed Sep 16 2026	18.03	18.85	4.84%	18.85	18.03
Tue Sep 15 2026	18	17.98	-0.17%	18	17.98
Fri Sep 11 2026	18	18.01	-2.65%	18.01	18
Tue Sep 08 2026	18.5	18.5	2.72%	18.5	18.5
Mon Sep 07 2026	18.01	18.01	-2.38%	18.01	18.01
Wed Sep 02 2026	18.45	18.45	-4.85%	18.45	18.45
Mon Aug 31 2026	19.39	19.39	0.00%	19.39	19.39
Fri Aug 28 2026	19.39	19.39	-4.90%	19.39	19.39

1
2
3
4
...
20

Agarwal Fortune India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support