Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 20 | 19.89 | -0.55% | 20 | 19.89 |
| Wed Nov 04 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Tue Nov 03 2026 | 20 | 20 | 2.04% | 20 | 20 |
| Mon Nov 02 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Fri Oct 30 2026 | 19.6 | 19.6 | 4.76% | 19.6 | 19.6 |
| Fri Oct 16 2026 | 18.71 | 18.71 | 0.00% | 18.71 | 18.71 |
| Thu Oct 15 2026 | 19.7 | 18.71 | -5.03% | 19.7 | 18.71 |
| Thu Oct 08 2026 | 19.2 | 19.7 | -0.91% | 19.7 | 19.2 |
| Tue Sep 29 2026 | 19.88 | 19.88 | 4.91% | 19.88 | 19.88 |
| Tue Sep 22 2026 | 18.95 | 18.95 | 0.53% | 18.95 | 18.95 |
Agarwal Fortune India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AGARWAL
