Agarwal Fortune India share price history
AGARWAL
16.99
0.35 (2.10%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16.99 | 16.99 | 2.66% | 16.99 | 16.99 |
| Fri Jan 09 2026 | 16.55 | 16.55 | 0.00% | 16.55 | 16.55 |
| Thu Jan 08 2026 | 17.01 | 16.55 | -2.70% | 17.01 | 16.5 |
| Wed Jan 07 2026 | 16.54 | 17.01 | -2.19% | 17.04 | 16.54 |
| Tue Jan 06 2026 | 17.39 | 17.39 | -0.46% | 17.39 | 17.39 |
| Mon Jan 05 2026 | 17.47 | 17.47 | -5.00% | 17.48 | 17.47 |
| Fri Jan 02 2026 | 17.53 | 18.39 | 4.91% | 18.39 | 17.53 |
| Thu Jan 01 2026 | 17.52 | 17.53 | -3.95% | 17.53 | 17.52 |
| Wed Dec 31 2025 | 18.09 | 18.25 | 0.88% | 18.25 | 18.09 |
| Tue Dec 30 2025 | 18.62 | 18.09 | -4.79% | 18.9 | 18.09 |
