Agarwal Fortune India share price history
AGARWAL
21.49
0.02 (0.09%)Last updated on 17 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 21.55 | 21.49 | 0.14% | 21.55 | 21.49 |
| Mon Feb 16 2026 | 21.46 | 21.46 | 0.00% | 21.46 | 21.46 |
| Fri Feb 13 2026 | 21.46 | 21.46 | 0.00% | 21.46 | 21.46 |
| Thu Feb 12 2026 | 21.46 | 21.46 | 0.00% | 21.46 | 21.46 |
| Wed Feb 11 2026 | 20.45 | 21.46 | 4.94% | 21.46 | 20.45 |
| Tue Feb 10 2026 | 20.45 | 20.45 | -0.10% | 20.45 | 20.45 |
| Mon Feb 09 2026 | 20.47 | 20.47 | 0.00% | 20.47 | 20.47 |
| Fri Feb 06 2026 | 21.54 | 20.47 | -4.97% | 21.54 | 20.47 |
| Thu Feb 05 2026 | 21.54 | 21.54 | 0.00% | 21.54 | 21.54 |
| Wed Feb 04 2026 | 21.54 | 21.54 | 0.00% | 21.64 | 21.54 |
