Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 20.94 | 20 | 0.25% | 20.94 | 20 |
| Thu Jul 09 2026 | 19.95 | 19.95 | 5.00% | 19.95 | 19.95 |
| Thu Jul 02 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Wed Jul 01 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Tue Jun 30 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Mon Jun 29 2026 | 19.2 | 19 | -1.04% | 19.2 | 19 |
| Wed Jun 24 2026 | 19.2 | 19.2 | 0.00% | 19.2 | 19.2 |
| Tue Jun 23 2026 | 19.2 | 19.2 | -0.98% | 19.2 | 19.2 |
| Mon Jun 22 2026 | 19.39 | 19.39 | 0.00% | 19.39 | 19.39 |
| Fri Jun 19 2026 | 19.39 | 19.39 | -3.05% | 20 | 19.39 |
Agarwal Fortune India Associated Pages
