Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 20.5 | 21.55 | 4.92% | 21.55 | 20.5 |
| Mon May 11 2026 | 18.65 | 20.54 | 4.69% | 20.54 | 18.65 |
| Thu May 07 2026 | 19.62 | 19.62 | 0.05% | 19.62 | 19.62 |
| Wed May 06 2026 | 20.51 | 19.61 | 0.36% | 20.52 | 19.61 |
| Mon May 04 2026 | 19.52 | 19.54 | 0.21% | 20.45 | 19.52 |
| Thu Apr 30 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Wed Apr 29 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.01 |
| Tue Apr 28 2026 | 19.5 | 19.5 | -1.76% | 19.5 | 19.5 |
| Mon Apr 27 2026 | 19.85 | 19.85 | 0.00% | 19.85 | 19.85 |
| Fri Apr 24 2026 | 19.85 | 19.85 | 0.51% | 19.85 | 19.85 |
Agarwal Fortune India Associated Pages
