Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 19.39 | 19.39 | -3.05% | 20 | 19.39 |
| Thu Jun 18 2026 | 19.68 | 20 | -3.10% | 20.79 | 19.68 |
| Tue Jun 16 2026 | 20.64 | 20.64 | -4.88% | 20.64 | 20.64 |
| Fri Jun 12 2026 | 21.7 | 21.7 | 0.00% | 21.7 | 21.7 |
| Thu Jun 11 2026 | 21.7 | 21.7 | 0.00% | 21.7 | 21.7 |
| Wed Jun 10 2026 | 23.02 | 21.7 | -4.78% | 23.02 | 21.7 |
| Tue Jun 09 2026 | 24 | 22.79 | -5.04% | 24 | 22.79 |
| Mon Jun 08 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Thu Jun 04 2026 | 24 | 24 | 4.85% | 24 | 24 |
| Wed Jun 03 2026 | 22.89 | 22.89 | -0.48% | 22.89 | 22.89 |
Agarwal Fortune India Associated Pages
