| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.9 | 21.9 | 0.05% | 21.9 | 21.9 |
| Wed Aug 13 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Tue Aug 12 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Mon Aug 11 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Fri Aug 08 2025 | 24.18 | 21.89 | -4.95% | 24.18 | 21.89 |
| Thu Aug 07 2025 | 23.64 | 23.03 | 2.08% | 23.69 | 23.03 |
| Wed Aug 06 2025 | 22.56 | 22.56 | 4.93% | 22.56 | 22.56 |
| Tue Aug 05 2025 | 21.5 | 21.5 | 0.00% | 21.5 | 21.25 |
| Mon Aug 04 2025 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Fri Aug 01 2025 | 21.5 | 21.5 | -2.27% | 21.5 | 21.5 |