Agarwal Fortune India share price history
AGARWAL
21.75
0.25 (-1.14%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.89 | 21.75 | -4.94% | 22.89 | 21.75 |
| Fri Sep 05 2025 | 22 | 22.88 | 4.00% | 23 | 22 |
| Thu Sep 04 2025 | 22 | 22 | -0.81% | 22 | 21.18 |
| Wed Sep 03 2025 | 22.18 | 22.18 | 0.00% | 22.18 | 22.18 |
| Tue Sep 02 2025 | 22.19 | 22.18 | -0.05% | 22.19 | 22.18 |
| Mon Sep 01 2025 | 21.22 | 22.19 | -0.58% | 22.2 | 21.22 |
| Fri Aug 29 2025 | 21.25 | 22.32 | 0.00% | 22.32 | 21.21 |
| Thu Aug 28 2025 | 23 | 22.32 | -5.02% | 23.5 | 22.32 |
| Tue Aug 26 2025 | 23.5 | 23.5 | 4.40% | 23.5 | 23.5 |
| Mon Aug 25 2025 | 22.51 | 22.51 | 0.00% | 22.51 | 22.51 |