Agarwal Fortune India share price history
AGARWAL
17.85
0.75 (-4.03%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.38 | 17.85 | -4.03% | 19.38 | 17.85 |
| Tue Dec 23 2025 | 19.89 | 18.6 | -2.11% | 19.89 | 18.55 |
| Mon Dec 22 2025 | 19 | 19 | 2.48% | 19 | 19 |
| Fri Dec 19 2025 | 18.5 | 18.54 | -1.90% | 18.54 | 18.5 |
| Thu Dec 18 2025 | 18.9 | 18.9 | -4.98% | 18.9 | 18.9 |
| Wed Dec 17 2025 | 19.95 | 19.89 | 0.66% | 19.95 | 19.89 |
| Tue Dec 16 2025 | 19.85 | 19.76 | 4.11% | 19.85 | 19.76 |
| Mon Dec 15 2025 | 19.2 | 18.98 | 3.77% | 19.2 | 18.98 |
| Fri Dec 12 2025 | 19.84 | 18.29 | -4.99% | 19.84 | 18.29 |
| Thu Dec 11 2025 | 19.34 | 19.25 | 4.05% | 19.34 | 19.25 |
