Agarwal Fortune India share price history
AGARWAL
22.26
0.26 (1.18%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22 | 22.26 | 1.18% | 22.26 | 22 |
| Thu Feb 19 2026 | 21.48 | 22 | 2.42% | 22 | 21.48 |
| Wed Feb 18 2026 | 21.48 | 21.48 | 0.00% | 21.48 | 21.48 |
| Tue Feb 17 2026 | 21.54 | 21.48 | 0.09% | 21.54 | 21.48 |
| Mon Feb 16 2026 | 21.46 | 21.46 | 0.00% | 21.46 | 21.46 |
| Fri Feb 13 2026 | 21.46 | 21.46 | 0.00% | 21.46 | 21.46 |
| Thu Feb 12 2026 | 21.46 | 21.46 | 0.00% | 21.46 | 21.46 |
| Wed Feb 11 2026 | 20.45 | 21.46 | 4.94% | 21.46 | 20.45 |
| Tue Feb 10 2026 | 20.45 | 20.45 | -0.10% | 20.45 | 20.45 |
| Mon Feb 09 2026 | 20.47 | 20.47 | 0.00% | 20.47 | 20.47 |
Agarwal Fortune India Associated Pages
