Agarwal Fortune India share price history
AGARWAL
19.55
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 20.2 | 19.54 | -0.41% | 20.4 | 19.54 |
| Tue Oct 14 2025 | 19.44 | 19.62 | 1.92% | 19.62 | 19.44 |
| Mon Oct 13 2025 | 19.25 | 19.25 | -4.23% | 19.25 | 19.25 |
| Fri Oct 10 2025 | 20 | 20.1 | -0.20% | 21.14 | 20 |
| Thu Oct 09 2025 | 21.2 | 20.14 | -5.00% | 21.2 | 20.14 |
| Wed Oct 08 2025 | 21.2 | 21.2 | 4.95% | 21.2 | 21.2 |
| Tue Oct 07 2025 | 20.1 | 20.2 | -4.36% | 20.2 | 20.1 |
| Mon Oct 06 2025 | 21 | 21.12 | -4.00% | 21.12 | 21 |
| Fri Oct 03 2025 | 22 | 22 | 0.00% | 22 | 22 |
| Wed Oct 01 2025 | 22 | 22 | 2.56% | 22 | 22 |