Agarwal Fortune India share price history
AGARWAL
21.5
0.00 (0.00%)Last updated on 26 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 21.11 | 21.5 | 1.85% | 21.5 | 21.11 |
| Wed Sep 24 2025 | 22.45 | 21.11 | -2.27% | 22.45 | 21.11 |
| Tue Sep 23 2025 | 21.6 | 21.6 | 0.00% | 21.6 | 21.6 |
| Mon Sep 22 2025 | 21.6 | 21.6 | 0.00% | 21.6 | 21.6 |
| Fri Sep 19 2025 | 21.6 | 21.6 | 0.00% | 21.6 | 21.6 |
| Thu Sep 18 2025 | 21.54 | 21.6 | 0.28% | 21.7 | 21.54 |
| Wed Sep 17 2025 | 21.54 | 21.54 | -4.10% | 22 | 21.54 |
| Tue Sep 16 2025 | 22.5 | 22.46 | -0.18% | 22.5 | 21.37 |
| Mon Sep 15 2025 | 20.64 | 22.5 | 4.75% | 22.5 | 20.61 |
| Fri Sep 12 2025 | 21.5 | 21.48 | -0.09% | 21.5 | 21.48 |