Agarwal Fortune India share price history
AGARWAL
18.5
0.50 (2.78%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.5 | 18.5 | 2.78% | 18.5 | 18.5 |
| Wed Dec 03 2025 | 18.35 | 18 | 2.97% | 18.35 | 17.98 |
| Tue Dec 02 2025 | 17.5 | 17.48 | -0.11% | 17.5 | 17.48 |
| Mon Dec 01 2025 | 17.11 | 17.5 | -2.51% | 17.75 | 17.11 |
| Fri Nov 28 2025 | 17.95 | 17.95 | -4.98% | 17.95 | 17.95 |
| Thu Nov 27 2025 | 17.95 | 18.89 | 0.00% | 18.89 | 17.95 |
| Wed Nov 26 2025 | 18.89 | 18.89 | -4.98% | 18.89 | 18.89 |
| Tue Nov 25 2025 | 19.19 | 19.88 | 4.63% | 19.89 | 19.19 |
| Mon Nov 24 2025 | 17.42 | 19 | 3.71% | 19 | 17.42 |
| Fri Nov 21 2025 | 18.23 | 18.32 | -4.58% | 18.32 | 18.23 |