Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 18.25 | 18.25 | 0.00% | 18.25 | 18.25 |
| Thu Mar 12 2026 | 18.25 | 18.25 | -3.95% | 18.25 | 18.25 |
| Wed Mar 11 2026 | 18.5 | 19 | -0.16% | 19 | 18.5 |
| Tue Mar 10 2026 | 19 | 19.03 | -4.18% | 19.03 | 19 |
| Mon Mar 09 2026 | 19.86 | 19.86 | -4.93% | 19.86 | 19.86 |
| Fri Mar 06 2026 | 21.98 | 20.89 | -5.05% | 21.98 | 20.89 |
| Thu Mar 05 2026 | 21.5 | 22 | 0.69% | 22 | 21.5 |
| Wed Mar 04 2026 | 22.98 | 21.85 | -4.92% | 22.98 | 21.85 |
| Mon Mar 02 2026 | 22.85 | 22.98 | 4.45% | 23 | 22.85 |
| Fri Feb 27 2026 | 22 | 22 | 0.00% | 22 | 22 |
Agarwal Fortune India Associated Pages
