Agarwal Fortune India share price history
AGARWAL
21.76
1.14 (-4.98%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAgarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 22 | 21.76 | -4.94% | 22 | 21.76 |
| Thu Nov 06 2025 | 23 | 22.89 | -1.97% | 23 | 22.89 |
| Tue Nov 04 2025 | 23.36 | 23.35 | 4.94% | 23.36 | 21.54 |
| Mon Nov 03 2025 | 22.25 | 22.25 | 0.00% | 22.25 | 22.25 |
| Fri Oct 31 2025 | 22.25 | 22.25 | 0.00% | 22.25 | 22.25 |
| Thu Oct 30 2025 | 21.77 | 22.25 | 2.20% | 22.25 | 21.77 |
| Wed Oct 29 2025 | 22 | 21.77 | 3.67% | 22 | 21.77 |
| Tue Oct 28 2025 | 21.01 | 21 | 0.00% | 21.01 | 21 |
| Mon Oct 27 2025 | 21.25 | 21 | 1.84% | 21.25 | 21 |
| Fri Oct 24 2025 | 21 | 20.62 | 0.49% | 21 | 20.62 |