Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 19.39 | 19.39 | 4.81% | 19.39 | 19.39 |
| Mon Mar 30 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Fri Mar 27 2026 | 18.5 | 18.5 | 3.06% | 18.5 | 18.5 |
| Wed Mar 25 2026 | 18.79 | 17.95 | 0.00% | 18.79 | 17.95 |
| Mon Mar 23 2026 | 17.95 | 17.95 | -4.98% | 17.95 | 17.95 |
| Thu Mar 19 2026 | 18.89 | 18.89 | 4.89% | 18.89 | 18.89 |
| Tue Mar 17 2026 | 18.01 | 18.01 | 0.06% | 18.01 | 18.01 |
| Mon Mar 16 2026 | 17.36 | 18 | -1.37% | 18 | 17.36 |
| Fri Mar 13 2026 | 18.25 | 18.25 | 0.00% | 18.25 | 18.25 |
| Thu Mar 12 2026 | 18.25 | 18.25 | -3.95% | 18.25 | 18.25 |
Agarwal Fortune India Associated Pages
