Agarwal Fortune India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 23 | 23 | 0.00% | 23 | 23 |
| Fri May 29 2026 | 23 | 23 | -1.25% | 23 | 23 |
| Wed May 27 2026 | 23.46 | 23.29 | -0.89% | 23.46 | 23.29 |
| Mon May 25 2026 | 23.1 | 23.5 | 0.00% | 23.5 | 23.1 |
| Fri May 22 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Thu May 21 2026 | 23.87 | 23.5 | -1.55% | 23.87 | 23.5 |
| Wed May 20 2026 | 24.13 | 23.87 | 3.78% | 24.13 | 23.87 |
| Tue May 19 2026 | 23 | 23 | -0.26% | 23 | 23 |
| Mon May 18 2026 | 23.06 | 23.06 | -0.26% | 23.06 | 23.06 |
| Fri May 15 2026 | 23.12 | 23.12 | 0.00% | 23.12 | 23.12 |
Agarwal Fortune India Associated Pages
