AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 116.7 | 119.5 | 2.31% | 122.25 | 116.7 |
| Tue Aug 04 2026 | 116.5 | 116.8 | 0.26% | 118.4 | 112.5 |
| Mon Aug 03 2026 | 117 | 116.5 | 2.51% | 117 | 114.05 |
| Fri Jul 31 2026 | 113 | 113.65 | -0.09% | 115 | 111.19 |
| Thu Jul 30 2026 | 110.59 | 113.75 | 1.39% | 114 | 110.59 |
| Wed Jul 29 2026 | 113 | 112.19 | -1.63% | 116 | 112 |
| Tue Jul 28 2026 | 120 | 114.05 | 1.75% | 120 | 112.55 |
| Mon Jul 27 2026 | 111.09 | 112.09 | -1.29% | 115.4 | 109.09 |
| Fri Jul 24 2026 | 110 | 113.55 | 2.82% | 114 | 110 |
| Thu Jul 23 2026 | 112.05 | 110.44 | -0.55% | 112.75 | 110 |
Invest in AGVENTURES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade