AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 118.9 | 117 | 0.17% | 120 | 114 |
| Thu Jun 04 2026 | 117.9 | 116.8 | 0.86% | 118.19 | 111.84 |
| Wed Jun 03 2026 | 116.4 | 115.8 | 0.35% | 117.5 | 112.4 |
| Tue Jun 02 2026 | 113.8 | 115.4 | 3.04% | 118.8 | 108.25 |
| Mon Jun 01 2026 | 107.65 | 112 | 7.28% | 113.19 | 106.3 |
| Fri May 29 2026 | 105.09 | 104.4 | -0.57% | 111.9 | 101.25 |
| Wed May 27 2026 | 105.05 | 105 | -1.08% | 107.59 | 104.4 |
| Tue May 26 2026 | 108 | 106.15 | -1.89% | 108.75 | 105 |
| Mon May 25 2026 | 107 | 108.19 | -3.83% | 109.65 | 104.94 |
| Fri May 22 2026 | 106.3 | 112.5 | 7.86% | 113.9 | 106.3 |
Invest in AGVENTURES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade