AG Ventures share price history
AGVENTURES
165
0.30 (0.18%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 165.45 | 165 | 0.19% | 165.45 | 162.5 |
| Mon Sep 29 2025 | 169.85 | 164.69 | -2.98% | 170 | 162 |
| Fri Sep 26 2025 | 172 | 169.75 | -1.05% | 172.44 | 168.14 |
| Thu Sep 25 2025 | 174.94 | 171.55 | -0.92% | 174.94 | 166 |
| Wed Sep 24 2025 | 175.39 | 173.14 | -0.81% | 177.5 | 173 |
| Tue Sep 23 2025 | 171.14 | 174.55 | 1.25% | 175.69 | 171.14 |
| Mon Sep 22 2025 | 175 | 172.39 | -0.95% | 176.39 | 171.3 |
| Fri Sep 19 2025 | 175.05 | 174.05 | -1.28% | 178.89 | 173.55 |
| Thu Sep 18 2025 | 176.85 | 176.3 | 0.43% | 179.69 | 174.05 |
| Wed Sep 17 2025 | 180 | 175.55 | -0.54% | 180 | 174.8 |