AG Ventures share price history
AGVENTURES
125.7
14.35 (12.89%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 115.7 | 125.7 | 12.90% | 133.6 | 112.5 |
| Mon Feb 02 2026 | 113.4 | 111.34 | -1.33% | 113.4 | 109.94 |
| Sun Feb 01 2026 | 116 | 112.84 | -3.84% | 116 | 112.5 |
| Fri Jan 30 2026 | 115.55 | 117.34 | 0.21% | 119 | 112.65 |
| Thu Jan 29 2026 | 117 | 117.09 | -0.69% | 119.8 | 116 |
| Wed Jan 28 2026 | 114.5 | 117.9 | 3.48% | 119.69 | 114.5 |
| Tue Jan 27 2026 | 123.25 | 113.94 | -3.92% | 123.25 | 112 |
| Fri Jan 23 2026 | 120.8 | 118.59 | -1.30% | 121.55 | 117.25 |
| Thu Jan 22 2026 | 117.5 | 120.15 | 3.67% | 121.3 | 117.5 |
| Wed Jan 21 2026 | 120 | 115.9 | -3.94% | 124.69 | 115 |
