AG Ventures share price history
AGVENTURES
131.2
3.60 (-2.67%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 135.5 | 131.2 | -2.67% | 138.75 | 131.05 |
| Thu Jan 08 2026 | 141 | 134.8 | -4.06% | 141.94 | 134 |
| Wed Jan 07 2026 | 144.85 | 140.5 | -2.02% | 145.05 | 139 |
| Tue Jan 06 2026 | 145.1 | 143.39 | -2.16% | 149 | 141.19 |
| Mon Jan 05 2026 | 146.05 | 146.55 | -0.57% | 151.64 | 145.19 |
| Fri Jan 02 2026 | 150 | 147.39 | -1.70% | 152.44 | 146.05 |
| Thu Jan 01 2026 | 147.05 | 149.94 | 2.22% | 152 | 145 |
| Wed Dec 31 2025 | 144.85 | 146.69 | 1.27% | 153 | 140.3 |
| Tue Dec 30 2025 | 144 | 144.85 | 7.42% | 146.1 | 132.14 |
| Mon Dec 29 2025 | 135 | 134.85 | 0.07% | 137.64 | 131.19 |
