AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 108.75 | 109 | -1.85% | 112.58 | 107.01 |
| Thu Apr 23 2026 | 112.44 | 111.05 | 3.70% | 115.4 | 108.59 |
| Wed Apr 22 2026 | 113.98 | 107.09 | -6.04% | 116 | 104 |
| Tue Apr 21 2026 | 110 | 113.98 | 3.07% | 114.55 | 110 |
| Mon Apr 20 2026 | 114.94 | 110.58 | -3.07% | 116 | 109.59 |
| Fri Apr 17 2026 | 116.87 | 114.08 | 0.53% | 116.87 | 112.55 |
| Thu Apr 16 2026 | 116.2 | 113.48 | -0.89% | 116.2 | 113 |
| Wed Apr 15 2026 | 115 | 114.5 | 1.12% | 116.58 | 113 |
| Mon Apr 13 2026 | 105.59 | 113.23 | 2.22% | 113.94 | 105.59 |
| Fri Apr 10 2026 | 105.5 | 110.77 | -0.13% | 113 | 105.5 |
