AG Ventures share price history
AGVENTURES
170.5
2.05 (1.22%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 168.45 | 170.5 | 1.22% | 172.45 | 166.45 |
| Thu Sep 04 2025 | 170 | 168.44 | -1.12% | 172 | 168.19 |
| Wed Sep 03 2025 | 170.64 | 170.35 | 0.03% | 172 | 168 |
| Tue Sep 02 2025 | 168.3 | 170.3 | 1.19% | 170.89 | 167 |
| Mon Sep 01 2025 | 163.85 | 168.3 | 2.72% | 168.94 | 163.85 |
| Fri Aug 29 2025 | 167 | 163.85 | -1.89% | 167 | 163.5 |
| Thu Aug 28 2025 | 170.1 | 167 | -4.60% | 175 | 166.3 |
| Tue Aug 26 2025 | 180 | 175.05 | -4.94% | 184.8 | 174.94 |
| Mon Aug 25 2025 | 185 | 184.14 | -1.97% | 189.94 | 178.55 |
| Fri Aug 22 2025 | 194.39 | 187.85 | -1.98% | 194.39 | 185.25 |