AG Ventures share price history
AGVENTURES
128.1
2.75 (-2.10%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 132 | 128.1 | -2.10% | 132.7 | 127.9 |
| Fri Nov 28 2025 | 132.44 | 130.85 | -0.72% | 132.44 | 130.05 |
| Thu Nov 27 2025 | 131.1 | 131.8 | 0.73% | 132 | 130 |
| Wed Nov 26 2025 | 131.85 | 130.85 | -0.68% | 134.89 | 130 |
| Tue Nov 25 2025 | 136.89 | 131.75 | -2.26% | 136.89 | 131 |
| Mon Nov 24 2025 | 135.39 | 134.8 | -0.44% | 135.94 | 133.19 |
| Fri Nov 21 2025 | 138.89 | 135.39 | -1.85% | 138.89 | 133.1 |
| Thu Nov 20 2025 | 138.05 | 137.94 | -1.75% | 140 | 135.25 |
| Wed Nov 19 2025 | 138 | 140.39 | 1.00% | 141.8 | 138 |
| Tue Nov 18 2025 | 141 | 139 | -1.10% | 144 | 134 |