AG Ventures share price history
AGVENTURES
127.25
3.55 (-2.71%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 135.7 | 127.25 | -2.71% | 135.7 | 127 |
| Thu Dec 18 2025 | 136.05 | 130.8 | -3.65% | 136.05 | 128 |
| Wed Dec 17 2025 | 113.65 | 135.75 | -4.44% | 136.94 | 113.65 |
| Tue Dec 16 2025 | 138.5 | 142.05 | 0.74% | 145 | 138.5 |
| Mon Dec 15 2025 | 156.94 | 141 | 7.11% | 156.94 | 140 |
| Fri Dec 12 2025 | 128.3 | 131.64 | 2.64% | 133.5 | 128.3 |
| Thu Dec 11 2025 | 125 | 128.25 | 5.30% | 129 | 123.94 |
| Wed Dec 10 2025 | 111.9 | 121.8 | 11.80% | 124.5 | 110 |
| Tue Dec 09 2025 | 106.5 | 108.94 | 2.35% | 110 | 104 |
| Mon Dec 08 2025 | 112.94 | 106.44 | -3.50% | 113 | 106 |
