AG Ventures Share Price History

AGVENTURES

Miscellaneous Small Cap

124.151.80 (1.47%)

Last updated on 27 Oct, 2026 | 12:35 IST

Free Demat with Zero AMC*

AG Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	121.75	124.15	1.48%	128.75	121.75
Mon Oct 26 2026	125.5	122.34	-2.52%	125.5	119.09
Fri Oct 23 2026	129.64	125.5	-3.19%	129.64	122.09
Thu Oct 22 2026	121.19	129.64	7.32%	131	119.19
Wed Oct 21 2026	126.19	120.8	-5.48%	128.89	116.3
Mon Oct 19 2026	129	127.8	-1.54%	133	127.75
Fri Oct 16 2026	126.4	129.8	0.08%	130.1	125.84
Thu Oct 15 2026	129	129.69	0.04%	133.64	128
Wed Oct 14 2026	128	129.64	0.35%	130	127
Tue Oct 13 2026	127.09	129.19	1.57%	129.89	123

1
2
3
4
...
25

AG Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support