AG Ventures share price history
AGVENTURES
156.5
4.05 (-2.52%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 159.05 | 156.5 | -2.52% | 162.95 | 154.8 |
| Fri Nov 07 2025 | 159.85 | 160.55 | 0.44% | 161.8 | 155.19 |
| Thu Nov 06 2025 | 162.8 | 159.85 | -0.78% | 162.8 | 158.05 |
| Tue Nov 04 2025 | 164 | 161.1 | -2.22% | 164.44 | 155 |
| Mon Nov 03 2025 | 165.5 | 164.75 | -0.45% | 167 | 163.19 |
| Fri Oct 31 2025 | 164.69 | 165.5 | 0.98% | 166.85 | 162 |
| Thu Oct 30 2025 | 158 | 163.89 | 1.64% | 167.8 | 158 |
| Wed Oct 29 2025 | 160.35 | 161.25 | 0.56% | 162.89 | 158.1 |
| Tue Oct 28 2025 | 162.55 | 160.35 | -1.59% | 163.94 | 160.05 |
| Mon Oct 27 2025 | 160 | 162.94 | 1.14% | 164.94 | 160 |