AG Ventures share price history
AGVENTURES
158
1.05 (0.67%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 157.1 | 158 | 0.68% | 162.9 | 157.1 |
| Fri Oct 17 2025 | 156.39 | 156.94 | 0.25% | 160 | 156.39 |
| Thu Oct 16 2025 | 157.5 | 156.55 | -1.07% | 161.64 | 156 |
| Wed Oct 15 2025 | 158.64 | 158.25 | 0.09% | 160.8 | 156.5 |
| Tue Oct 14 2025 | 161.1 | 158.1 | -1.95% | 161.14 | 153.69 |
| Mon Oct 13 2025 | 162.8 | 161.25 | -0.95% | 162.85 | 160 |
| Fri Oct 10 2025 | 164.94 | 162.8 | -0.34% | 165.85 | 160 |
| Thu Oct 09 2025 | 164.94 | 163.35 | 0.34% | 164.94 | 162.05 |
| Wed Oct 08 2025 | 167.94 | 162.8 | -1.78% | 168.89 | 162.05 |
| Tue Oct 07 2025 | 166 | 165.75 | -0.23% | 169.85 | 164.05 |