AG Ventures share price history
AGVENTURES
119
1.15 (-0.96%)Last updated on 23 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 120.8 | 119 | -0.96% | 121.55 | 117.25 |
| Thu Jan 22 2026 | 117.5 | 120.15 | 3.67% | 121.3 | 117.5 |
| Wed Jan 21 2026 | 120 | 115.9 | -3.94% | 124.69 | 115 |
| Tue Jan 20 2026 | 125.3 | 120.65 | -3.24% | 127 | 119.69 |
| Mon Jan 19 2026 | 126 | 124.69 | -2.05% | 126.15 | 123.3 |
| Fri Jan 16 2026 | 132 | 127.3 | -1.42% | 132 | 124 |
| Wed Jan 14 2026 | 129.89 | 129.14 | 0.55% | 132.94 | 127 |
| Tue Jan 13 2026 | 129 | 128.44 | 3.16% | 129.94 | 126.09 |
| Mon Jan 12 2026 | 131.85 | 124.5 | -5.14% | 132.5 | 123.4 |
| Fri Jan 09 2026 | 135.5 | 131.25 | -2.63% | 138.75 | 131.05 |
