AG Ventures Share Price History

AGVENTURES

Miscellaneous Small Cap

125.82.95 (2.40%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

AG Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	125.9	125.8	2.41%	130.5	122.8
Mon Oct 05 2026	127.9	122.84	-3.42%	129.89	121.34
Thu Oct 01 2026	121.65	127.19	4.86%	128	121.3
Wed Sep 30 2026	121.9	121.3	-0.52%	130	119.09
Tue Sep 29 2026	119.59	121.94	2.00%	124	119.55
Mon Sep 28 2026	122.09	119.55	-2.92%	123.59	119
Fri Sep 25 2026	121.4	123.15	2.20%	125	120.15
Thu Sep 24 2026	127.5	120.5	-2.70%	127.5	118.05
Wed Sep 23 2026	126.9	123.84	-1.95%	129	123
Tue Sep 22 2026	125.75	126.3	0.29%	129.75	125.65

1
2
3
4
...
25

AG Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support