| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 184 | 180.45 | -1.69% | 187.45 | 176 |
| Thu Aug 14 2025 | 195.69 | 183.55 | -3.29% | 195.69 | 181.05 |
| Wed Aug 13 2025 | 194.75 | 189.8 | 0.82% | 196.8 | 185 |
| Tue Aug 12 2025 | 179.3 | 188.25 | 4.99% | 188.25 | 178 |
| Mon Aug 11 2025 | 162.3 | 179.3 | 4.98% | 179.3 | 162.3 |
| Fri Aug 08 2025 | 172.19 | 170.8 | -4.98% | 172.19 | 170.8 |
| Thu Aug 07 2025 | 184 | 179.75 | -4.99% | 184 | 179.75 |
| Wed Aug 06 2025 | 198.89 | 189.19 | -5.00% | 198.89 | 189.19 |
| Tue Aug 05 2025 | 204 | 199.14 | -4.99% | 205.94 | 199.14 |
| Mon Aug 04 2025 | 220.1 | 209.6 | -4.99% | 222.94 | 209.6 |