AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 112.05 | 113.85 | 1.34% | 114 | 112.05 |
| Wed Jul 15 2026 | 110.15 | 112.34 | -1.37% | 114 | 110.15 |
| Tue Jul 14 2026 | 111 | 113.9 | -0.78% | 117 | 110.3 |
| Mon Jul 13 2026 | 116.9 | 114.8 | -1.32% | 117 | 113 |
| Fri Jul 10 2026 | 114.84 | 116.34 | 1.31% | 118.19 | 114 |
| Thu Jul 09 2026 | 118 | 114.84 | 2.45% | 118 | 114.05 |
| Wed Jul 08 2026 | 117.3 | 112.09 | -3.50% | 121 | 110.19 |
| Tue Jul 07 2026 | 122 | 116.15 | -0.64% | 122 | 115 |
| Mon Jul 06 2026 | 121.15 | 116.9 | -3.46% | 121.15 | 116.05 |
| Fri Jul 03 2026 | 120.4 | 121.09 | 0.03% | 123.94 | 120.09 |
Invest in AGVENTURES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade