AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 80.3 | 90.05 | 12.25% | 93 | 78 |
| Thu Apr 02 2026 | 79.9 | 80.22 | 2.18% | 83.69 | 78 |
| Wed Apr 01 2026 | 76 | 78.51 | 5.17% | 80.25 | 75.59 |
| Mon Mar 30 2026 | 80.59 | 74.65 | -7.61% | 80.59 | 74.59 |
| Fri Mar 27 2026 | 89.25 | 80.8 | -9.21% | 91 | 78 |
| Wed Mar 25 2026 | 88.4 | 89 | 0.11% | 90.25 | 86.19 |
| Tue Mar 24 2026 | 88 | 88.9 | 0.45% | 90.4 | 85.65 |
| Mon Mar 23 2026 | 90.05 | 88.5 | -4.89% | 93.25 | 87 |
| Fri Mar 20 2026 | 97.69 | 93.05 | -0.58% | 97.69 | 90.5 |
| Thu Mar 19 2026 | 95.4 | 93.59 | -2.76% | 98.75 | 93.09 |
