AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 124.94 | 123.4 | -1.23% | 126 | 122 |
| Wed Jun 24 2026 | 127.59 | 124.94 | 0.15% | 127.8 | 124.75 |
| Tue Jun 23 2026 | 130 | 124.75 | -2.68% | 130.89 | 123.15 |
| Mon Jun 22 2026 | 124.75 | 128.19 | 2.76% | 129 | 123.09 |
| Fri Jun 19 2026 | 126 | 124.75 | -2.58% | 129 | 123.09 |
| Thu Jun 18 2026 | 127.5 | 128.05 | 2.16% | 128.85 | 123 |
| Wed Jun 17 2026 | 131.44 | 125.34 | -4.03% | 132 | 123.5 |
| Tue Jun 16 2026 | 130 | 130.6 | 1.63% | 132.89 | 126 |
| Mon Jun 15 2026 | 130 | 128.5 | 1.71% | 131 | 128.05 |
| Fri Jun 12 2026 | 122.65 | 126.34 | 3.22% | 128 | 122.4 |
Invest in AGVENTURES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade