AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 106.95 | 105 | -0.47% | 108 | 104 |
| Thu May 14 2026 | 107 | 105.5 | 1.11% | 107.9 | 103.05 |
| Wed May 13 2026 | 105.05 | 104.34 | -0.10% | 105.05 | 101.05 |
| Tue May 12 2026 | 108 | 104.44 | -2.98% | 108 | 102 |
| Mon May 11 2026 | 109.25 | 107.65 | -1.46% | 109.25 | 102 |
| Fri May 08 2026 | 108.55 | 109.25 | -1.97% | 111.94 | 107.59 |
| Thu May 07 2026 | 111.9 | 111.44 | 0.09% | 112 | 108.05 |
| Wed May 06 2026 | 109.84 | 111.34 | 2.10% | 112 | 108.5 |
| Tue May 05 2026 | 109 | 109.05 | 0.93% | 109.8 | 106 |
| Mon May 04 2026 | 107.94 | 108.05 | -1.66% | 110 | 106 |
