AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 95.7 | 93.05 | -1.79% | 96.95 | 92.25 |
| Mon Mar 16 2026 | 99 | 94.75 | -4.96% | 102.69 | 92.44 |
| Fri Mar 13 2026 | 105 | 99.69 | -5.06% | 106.55 | 96.15 |
| Thu Mar 12 2026 | 106.05 | 105 | -0.99% | 107 | 104.15 |
| Wed Mar 11 2026 | 105 | 106.05 | -0.33% | 109.94 | 105 |
| Tue Mar 10 2026 | 107.59 | 106.4 | -1.62% | 112.69 | 104 |
| Mon Mar 09 2026 | 108.65 | 108.15 | -1.18% | 109.84 | 102.59 |
| Fri Mar 06 2026 | 111 | 109.44 | 1.10% | 112.15 | 107.75 |
| Thu Mar 05 2026 | 113.9 | 108.25 | -1.28% | 113.9 | 107.69 |
| Wed Mar 04 2026 | 106 | 109.65 | 0.46% | 113.94 | 106 |
