AG Ventures share price history
AGVENTURES
115
0.85 (-0.73%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
AG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 117.8 | 115 | -0.73% | 118.9 | 115 |
| Fri Feb 20 2026 | 115 | 115.84 | 0.38% | 118.3 | 112.55 |
| Thu Feb 19 2026 | 117 | 115.4 | -1.41% | 119.34 | 115.05 |
| Wed Feb 18 2026 | 120 | 117.05 | 1.52% | 120 | 115.19 |
| Tue Feb 17 2026 | 112.59 | 115.3 | -2.77% | 122.5 | 110 |
| Mon Feb 16 2026 | 123.44 | 118.59 | -3.46% | 125.9 | 118.19 |
| Fri Feb 13 2026 | 122.75 | 122.84 | -0.98% | 124.84 | 120 |
| Thu Feb 12 2026 | 123.19 | 124.05 | -1.35% | 126.44 | 122.75 |
| Wed Feb 11 2026 | 126.05 | 125.75 | -0.24% | 127.44 | 123.65 |
| Tue Feb 10 2026 | 125.19 | 126.05 | 0.69% | 128.19 | 121 |
