AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 49.59 | 54 | 3.45% | 54 | 49.59 |
| Wed Jul 08 2026 | 52.2 | 52.2 | -4.92% | 52.2 | 52.2 |
| Mon Jul 06 2026 | 54.9 | 54.9 | -4.94% | 54.9 | 54.9 |
| Fri Jul 03 2026 | 57.75 | 57.75 | -4.94% | 57.75 | 57.75 |
| Thu Jul 02 2026 | 60.75 | 60.75 | -4.93% | 60.75 | 60.75 |
| Mon Jun 01 2026 | 58.75 | 63.9 | 3.41% | 63.9 | 58.75 |
| Wed May 20 2026 | 61.79 | 61.79 | -3.45% | 61.79 | 61.79 |
| Fri May 15 2026 | 64 | 64 | 3.23% | 64 | 64 |
| Thu May 14 2026 | 62 | 62 | 3.42% | 62 | 62 |
| Fri May 08 2026 | 58.84 | 59.95 | 1.89% | 59.95 | 55.95 |
