AG Universal share price history
AGUL
86
0.85 (1.00%)Last updated on 20 Feb, 2026 | 09:04 IST
BUYSELL
Free Demat with Zero AMC*
AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 80.84 | 85.15 | 0.66% | 86 | 80.84 |
| Tue Feb 17 2026 | 76.8 | 84.59 | 4.69% | 84.75 | 76.8 |
| Thu Feb 12 2026 | 80.8 | 80.8 | 0.00% | 80.8 | 80.8 |
| Wed Feb 11 2026 | 80 | 80.8 | 4.94% | 80.8 | 80 |
| Tue Feb 10 2026 | 77 | 77 | 4.76% | 77 | 77 |
| Mon Feb 09 2026 | 69.59 | 73.5 | 4.55% | 73.5 | 69.59 |
| Fri Feb 06 2026 | 70.3 | 70.3 | -4.92% | 70.3 | 70.3 |
| Thu Feb 05 2026 | 74 | 73.94 | -0.08% | 74 | 73.9 |
| Wed Feb 04 2026 | 74 | 74 | 2.51% | 74 | 74 |
| Tue Feb 03 2026 | 72.84 | 72.19 | -4.62% | 74.9 | 71.94 |
