AG Universal Share Price History

AGUL

Miscellaneous Small Cap

45.750.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

AG Universal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 09 2026	45.75	45.75	-4.98%	45.75	45.75
Mon Sep 07 2026	43.65	48.15	4.90%	48.15	43.65
Mon Aug 31 2026	45.9	45.9	-0.30%	45.9	45.9
Fri Aug 28 2026	46.04	46.04	-4.97%	46.04	46.04
Thu Aug 27 2026	48.45	48.45	-5.00%	48.45	48.45
Tue Aug 25 2026	51	51	-4.94%	51	51
Tue Aug 11 2026	53.65	53.65	-4.96%	53.65	53.65
Fri Aug 07 2026	56.45	56.45	-4.87%	56.45	56.45
Thu Aug 06 2026	59.34	59.34	-4.98%	59.34	59.34
Wed Aug 05 2026	59.45	62.45	-0.14%	65.5	59.45

1
2
3
4
...
11

AG Universal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support