AG Universal share price history
AGUL
75.7
0.05 (-0.07%)Last updated on 2 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 75.7 | 75.7 | -0.07% | 75.7 | 75.7 |
| Sun Feb 01 2026 | 75.75 | 75.75 | 3.64% | 75.75 | 75.75 |
| Fri Jan 30 2026 | 66.25 | 73.09 | 4.88% | 73.09 | 66.25 |
| Thu Jan 29 2026 | 65 | 69.69 | 2.64% | 71.25 | 65 |
| Wed Jan 28 2026 | 67.9 | 67.9 | -1.45% | 67.9 | 67.9 |
| Tue Jan 27 2026 | 68.9 | 68.9 | -2.82% | 68.9 | 68.9 |
| Fri Jan 23 2026 | 70.9 | 70.9 | 1.79% | 70.9 | 70.9 |
| Wed Jan 21 2026 | 67.9 | 69.65 | 2.43% | 71 | 67.5 |
| Tue Jan 20 2026 | 68 | 68 | -0.73% | 68 | 68 |
| Mon Jan 19 2026 | 65.5 | 68.5 | -0.13% | 68.5 | 65.5 |
