AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 62.65 | 62.59 | 3.45% | 62.65 | 62.59 |
| Mon Jul 27 2026 | 60.5 | 60.5 | 3.15% | 60.5 | 60.5 |
| Thu Jul 23 2026 | 55.9 | 58.65 | 4.92% | 58.65 | 55.9 |
| Tue Jul 21 2026 | 55.9 | 55.9 | 3.52% | 55.9 | 55.9 |
| Thu Jul 09 2026 | 49.59 | 54 | 3.45% | 54 | 49.59 |
| Wed Jul 08 2026 | 52.2 | 52.2 | -4.92% | 52.2 | 52.2 |
| Mon Jul 06 2026 | 54.9 | 54.9 | -4.94% | 54.9 | 54.9 |
| Fri Jul 03 2026 | 57.75 | 57.75 | -4.94% | 57.75 | 57.75 |
| Thu Jul 02 2026 | 60.75 | 60.75 | -4.93% | 60.75 | 60.75 |
| Mon Jun 01 2026 | 58.75 | 63.9 | 3.41% | 63.9 | 58.75 |
