AG Universal share price history
AGUL
66.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 66.5 | 66.5 | -5.00% | 66.5 | 66.5 |
| Thu Nov 06 2025 | 70 | 70 | 3.41% | 70 | 70 |
| Tue Nov 04 2025 | 64.9 | 67.69 | 4.70% | 67.8 | 64.8 |
| Wed Oct 29 2025 | 60.09 | 64.65 | 2.21% | 66.15 | 60.09 |
| Mon Oct 27 2025 | 60.09 | 63.25 | 0.00% | 63.25 | 60.09 |
| Mon Oct 20 2025 | 63.29 | 63.25 | -4.80% | 63.29 | 63.25 |
| Thu Oct 16 2025 | 64.59 | 66.44 | 2.86% | 67.8 | 64 |
| Wed Oct 15 2025 | 64.59 | 64.59 | -5.01% | 64.59 | 64.59 |
| Tue Oct 14 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Mon Oct 13 2025 | 68 | 68 | 0.00% | 68 | 68 |