AG Universal share price history
AGUL
61.6
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 61.59 | 61.59 | -4.95% | 61.59 | 61.59 |
| Tue Dec 16 2025 | 58.7 | 64.8 | 4.94% | 64.8 | 58.7 |
| Mon Dec 15 2025 | 61.75 | 61.75 | -5.00% | 61.75 | 61.75 |
| Fri Dec 12 2025 | 58.9 | 65 | 4.92% | 65 | 58.9 |
| Thu Dec 11 2025 | 61.5 | 61.95 | 4.12% | 62.4 | 61.5 |
| Mon Dec 08 2025 | 59.5 | 59.5 | -4.94% | 59.5 | 59.5 |
| Thu Dec 04 2025 | 62.59 | 62.59 | 4.93% | 62.59 | 62.59 |
| Fri Nov 28 2025 | 59.65 | 59.65 | -4.94% | 59.65 | 59.65 |
| Tue Nov 25 2025 | 62.75 | 62.75 | 0.00% | 62.75 | 62.75 |
| Mon Nov 24 2025 | 62.75 | 62.75 | -5.00% | 62.75 | 62.75 |
