AG Universal Share Price History

AGUL

Miscellaneous Small Cap

42.20.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

AG Universal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	42.2	42.2	-4.83%	42.2	42.2
Mon Oct 19 2026	47.5	44.34	-4.95%	47.5	44.34
Fri Oct 16 2026	46.65	46.65	3.57%	46.65	46.65
Thu Oct 15 2026	43.5	45.04	3.54%	45.04	43.5
Mon Oct 05 2026	43.5	43.5	-4.92%	43.5	43.5
Wed Sep 09 2026	45.75	45.75	-4.98%	45.75	45.75
Mon Sep 07 2026	43.65	48.15	4.90%	48.15	43.65
Mon Aug 31 2026	45.9	45.9	-0.30%	45.9	45.9
Fri Aug 28 2026	46.04	46.04	-4.97%	46.04	46.04
Thu Aug 27 2026	48.45	48.45	-5.00%	48.45	48.45

1
2
3
4
...
11

AG Universal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support