AG Universal share price history
AGUL
67
2.05 (3.16%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 66 | 67 | 3.17% | 68 | 63.05 |
| Thu Sep 04 2025 | 63 | 64.94 | 4.91% | 64.94 | 63 |
| Wed Sep 03 2025 | 60 | 61.9 | 4.92% | 61.95 | 58.95 |
| Tue Sep 02 2025 | 59 | 59 | 3.51% | 59 | 59 |
| Mon Sep 01 2025 | 57 | 57 | 1.17% | 57 | 57 |
| Fri Aug 29 2025 | 54.34 | 56.34 | -1.50% | 56.34 | 54.34 |
| Thu Aug 28 2025 | 57.2 | 57.2 | 4.95% | 57.2 | 56.5 |
| Mon Aug 25 2025 | 54.5 | 54.5 | 0.09% | 54.5 | 54.5 |
| Fri Aug 22 2025 | 54.45 | 54.45 | 4.63% | 54.45 | 54.45 |
| Thu Aug 21 2025 | 52.04 | 52.04 | -1.72% | 52.04 | 52.04 |