AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 59 | 59 | -4.98% | 59 | 59 |
| Wed Apr 22 2026 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
| Tue Apr 21 2026 | 62.09 | 62.09 | -4.97% | 62.09 | 62.09 |
| Thu Apr 16 2026 | 65.34 | 65.34 | -4.96% | 65.34 | 65.34 |
| Wed Apr 15 2026 | 71 | 68.75 | -4.51% | 72 | 68.4 |
| Fri Apr 10 2026 | 72 | 72 | 2.95% | 72 | 72 |
| Wed Apr 08 2026 | 65.84 | 69.94 | 0.92% | 69.94 | 65.84 |
| Tue Apr 07 2026 | 65.84 | 69.3 | 0.00% | 69.3 | 65.84 |
| Wed Mar 25 2026 | 69.3 | 69.3 | -4.94% | 69.3 | 69.3 |
| Tue Mar 24 2026 | 72.9 | 72.9 | 0.00% | 72.9 | 72.9 |
