AG Universal share price history
AGUL
65.1
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 65.09 | 65.09 | -4.98% | 65.09 | 65.09 |
| Thu Sep 25 2025 | 69 | 68.5 | -0.72% | 69 | 68.5 |
| Wed Sep 24 2025 | 70 | 69 | -1.43% | 70.19 | 67 |
| Tue Sep 23 2025 | 68 | 70 | 0.00% | 70 | 67.05 |
| Mon Sep 22 2025 | 67.05 | 70 | 4.48% | 70 | 67 |
| Fri Sep 19 2025 | 67 | 67 | 1.52% | 67 | 67 |
| Thu Sep 18 2025 | 62.5 | 66 | 0.38% | 66 | 62.5 |
| Wed Sep 17 2025 | 66 | 65.75 | 1.54% | 66.25 | 65.75 |
| Tue Sep 16 2025 | 63 | 64.75 | 1.97% | 65.4 | 63 |
| Mon Sep 15 2025 | 63.5 | 63.5 | -4.94% | 63.5 | 63.5 |