AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 72.9 | 72.9 | -4.94% | 72.9 | 72.9 |
| Thu Mar 05 2026 | 76.69 | 76.69 | -4.96% | 76.69 | 76.69 |
| Mon Mar 02 2026 | 76 | 80.69 | 0.86% | 80.69 | 76 |
| Fri Feb 27 2026 | 76 | 80 | 0.00% | 80 | 76 |
| Thu Feb 26 2026 | 80 | 80 | -0.93% | 80 | 80 |
| Wed Feb 25 2026 | 80.75 | 80.75 | -4.93% | 80.75 | 80.75 |
| Tue Feb 24 2026 | 82.5 | 84.94 | -0.07% | 85.94 | 82 |
| Mon Feb 23 2026 | 80.9 | 85 | -0.18% | 85 | 80.9 |
| Thu Feb 19 2026 | 80.84 | 85.15 | 0.66% | 86 | 80.84 |
| Tue Feb 17 2026 | 76.8 | 84.59 | 4.69% | 84.75 | 76.8 |
