AG Universal share price history
AGUL
59.65
3.10 (-4.94%)Last updated on 28 Nov, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 59.65 | 59.65 | -4.94% | 59.65 | 59.65 |
| Tue Nov 25 2025 | 62.75 | 62.75 | 0.00% | 62.75 | 62.75 |
| Mon Nov 24 2025 | 62.75 | 62.75 | -5.00% | 62.75 | 62.75 |
| Fri Nov 21 2025 | 66.05 | 66.05 | -4.96% | 66.05 | 66.05 |
| Wed Nov 19 2025 | 66 | 69.5 | 2.21% | 69.5 | 66 |
| Tue Nov 18 2025 | 67.8 | 68 | 4.07% | 68.19 | 66 |
| Mon Nov 17 2025 | 65.34 | 65.34 | -0.24% | 65.34 | 65.34 |
| Fri Nov 14 2025 | 65.55 | 65.5 | -4.99% | 65.55 | 65.5 |
| Thu Nov 13 2025 | 63.2 | 68.94 | 3.67% | 68.94 | 63.2 |
| Fri Nov 07 2025 | 66.5 | 66.5 | -5.00% | 66.5 | 66.5 |