AG Universal share price history
AGUL
62.3
3.25 (-4.96%)Last updated on 9 Jan, 2026 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 62.3 | 62.3 | -4.96% | 62.3 | 62.3 |
| Thu Jan 08 2026 | 65.55 | 65.55 | 2.42% | 65.55 | 65.55 |
| Mon Jan 05 2026 | 64 | 64 | -2.36% | 64 | 64 |
| Fri Jan 02 2026 | 65.55 | 65.55 | -4.92% | 65.55 | 65.55 |
| Wed Dec 31 2025 | 68 | 68.94 | 2.76% | 69 | 68 |
| Tue Dec 30 2025 | 67 | 67.09 | 4.91% | 67.09 | 67 |
| Mon Dec 29 2025 | 63.9 | 63.95 | 3.15% | 64 | 63.9 |
| Wed Dec 24 2025 | 62 | 62 | 0.67% | 62 | 62 |
| Wed Dec 17 2025 | 61.59 | 61.59 | -4.95% | 61.59 | 61.59 |
| Tue Dec 16 2025 | 58.7 | 64.8 | 4.94% | 64.8 | 58.7 |
