AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 62 | 62 | 3.42% | 62 | 62 |
| Fri May 08 2026 | 58.84 | 59.95 | 1.89% | 59.95 | 55.95 |
| Thu May 07 2026 | 56.84 | 58.84 | 3.52% | 58.84 | 54.04 |
| Wed Apr 29 2026 | 56.84 | 56.84 | -3.66% | 56.84 | 56.84 |
| Mon Apr 27 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Fri Apr 24 2026 | 59 | 59 | -4.98% | 59 | 59 |
| Wed Apr 22 2026 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
| Tue Apr 21 2026 | 62.09 | 62.09 | -4.97% | 62.09 | 62.09 |
| Thu Apr 16 2026 | 65.34 | 65.34 | -4.96% | 65.34 | 65.34 |
| Wed Apr 15 2026 | 71 | 68.75 | -4.51% | 72 | 68.4 |
