AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 58.75 | 63.9 | 3.41% | 63.9 | 58.75 |
| Wed May 20 2026 | 61.79 | 61.79 | -3.45% | 61.79 | 61.79 |
| Fri May 15 2026 | 64 | 64 | 3.23% | 64 | 64 |
| Thu May 14 2026 | 62 | 62 | 3.42% | 62 | 62 |
| Fri May 08 2026 | 58.84 | 59.95 | 1.89% | 59.95 | 55.95 |
| Thu May 07 2026 | 56.84 | 58.84 | 3.52% | 58.84 | 54.04 |
| Wed Apr 29 2026 | 56.84 | 56.84 | -3.66% | 56.84 | 56.84 |
| Mon Apr 27 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Fri Apr 24 2026 | 59 | 59 | -4.98% | 59 | 59 |
| Wed Apr 22 2026 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
