AG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 53.65 | 53.65 | -4.96% | 53.65 | 53.65 |
| Fri Aug 07 2026 | 56.45 | 56.45 | -4.87% | 56.45 | 56.45 |
| Thu Aug 06 2026 | 59.34 | 59.34 | -4.98% | 59.34 | 59.34 |
| Wed Aug 05 2026 | 59.45 | 62.45 | -0.14% | 65.5 | 59.45 |
| Tue Aug 04 2026 | 59.5 | 62.54 | -0.08% | 65.69 | 59.5 |
| Tue Jul 28 2026 | 62.65 | 62.59 | 3.45% | 62.65 | 62.59 |
| Mon Jul 27 2026 | 60.5 | 60.5 | 3.15% | 60.5 | 60.5 |
| Thu Jul 23 2026 | 55.9 | 58.65 | 4.92% | 58.65 | 55.9 |
| Tue Jul 21 2026 | 55.9 | 55.9 | 3.52% | 55.9 | 55.9 |
| Thu Jul 09 2026 | 49.59 | 54 | 3.45% | 54 | 49.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
