AG Universal share price history
AGUL
63.3
3.15 (-4.74%)Last updated on 20 Oct, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAG Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.3 | 63.3 | -4.73% | 63.3 | 63.3 |
| Thu Oct 16 2025 | 64.59 | 66.44 | 2.86% | 67.8 | 64 |
| Wed Oct 15 2025 | 64.59 | 64.59 | -5.01% | 64.59 | 64.59 |
| Tue Oct 14 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Mon Oct 13 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Fri Oct 10 2025 | 68 | 68 | 1.49% | 68 | 68 |
| Tue Oct 07 2025 | 67 | 67 | -1.47% | 67 | 67 |
| Wed Oct 01 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Mon Sep 29 2025 | 68 | 68 | 4.47% | 68 | 68 |
| Fri Sep 26 2025 | 65.09 | 65.09 | -4.98% | 65.09 | 65.09 |