Afloat Enterprises share price history

ADISHAKTI

MiscellaneousSmall

14.9

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Afloat Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 202515.1414.893.12%15.1414.8
Wed Jul 30 202514.4414.443.29%14.4414.44
Tue Jul 29 202513.9813.980.00%13.9813.98
Mon Jul 28 202513.9813.983.79%13.9813.98
Fri Jul 11 202513.4713.47-5.01%13.4713.47
Thu Jul 10 202514.1814.18-4.96%14.1814.18
Wed Jul 09 202514.9214.92-4.91%14.9214.92
Tue May 20 202515.6915.694.88%15.6915.69
Mon May 19 202514.9614.964.98%14.9614.96
Tue May 13 202514.2514.25-5.00%14.2514.25