Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 05 2025 | 15.14 | 14.89 | 3.12% | 15.14 | 14.8 |
Wed Jul 30 2025 | 14.44 | 14.44 | 3.29% | 14.44 | 14.44 |
Tue Jul 29 2025 | 13.98 | 13.98 | 0.00% | 13.98 | 13.98 |
Mon Jul 28 2025 | 13.98 | 13.98 | 3.79% | 13.98 | 13.98 |
Fri Jul 11 2025 | 13.47 | 13.47 | -5.01% | 13.47 | 13.47 |
Thu Jul 10 2025 | 14.18 | 14.18 | -4.96% | 14.18 | 14.18 |
Wed Jul 09 2025 | 14.92 | 14.92 | -4.91% | 14.92 | 14.92 |
Tue May 20 2025 | 15.69 | 15.69 | 4.88% | 15.69 | 15.69 |
Mon May 19 2025 | 14.96 | 14.96 | 4.98% | 14.96 | 14.96 |
Tue May 13 2025 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |