Afloat Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11.4 | 11.3 | 17.71% | 11.4 | 11.3 |
| Wed Apr 22 2026 | 9.6 | 9.6 | -20.00% | 9.6 | 9.6 |
| Mon Apr 13 2026 | 10.52 | 12 | 14.07% | 12 | 10.52 |
| Thu Apr 09 2026 | 10.52 | 10.52 | -19.94% | 10.52 | 10.52 |
| Mon Mar 09 2026 | 11.85 | 13.14 | -0.23% | 13.14 | 11.85 |
| Thu Mar 05 2026 | 13.17 | 13.17 | -9.98% | 13.17 | 13.17 |
| Wed Dec 10 2025 | 14.63 | 14.63 | -4.94% | 14.63 | 14.63 |
| Mon Dec 08 2025 | 15.39 | 15.39 | -0.71% | 15.39 | 15.39 |
| Wed Nov 12 2025 | 15.5 | 15.5 | 4.38% | 15.5 | 15.5 |
| Tue Nov 11 2025 | 13.46 | 14.85 | 4.95% | 14.85 | 13.46 |
