Afloat Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 13.5 | 13.8 | -0.65% | 13.94 | 11.61 |
| Wed Jul 15 2026 | 12.89 | 13.89 | 3.04% | 14.14 | 12.89 |
| Tue Jul 14 2026 | 13.93 | 13.48 | 4.17% | 13.93 | 12.96 |
| Mon Jul 13 2026 | 12.6 | 12.94 | 0.00% | 12.94 | 12.6 |
| Fri Jul 10 2026 | 13.19 | 12.94 | 0.70% | 13.19 | 12.56 |
| Thu Jul 09 2026 | 12.61 | 12.85 | -1.15% | 13.25 | 12.02 |
| Wed Jul 08 2026 | 12.1 | 13 | -5.87% | 13.1 | 12.1 |
| Fri Jul 03 2026 | 14.68 | 13.81 | 3.99% | 14.68 | 12.4 |
| Thu Jul 02 2026 | 12.98 | 13.28 | 4.81% | 13.39 | 12.98 |
| Wed Jul 01 2026 | 12.93 | 12.67 | -0.31% | 13 | 12.01 |
