Afloat Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 7.13 | 7.13 | -9.97% | 7.13 | 7.13 |
| Tue Aug 04 2026 | 9.14 | 7.92 | -19.92% | 9.14 | 7.92 |
| Mon Aug 03 2026 | 11.51 | 9.89 | -18.33% | 11.69 | 9.69 |
| Fri Jul 31 2026 | 11.98 | 12.11 | -0.90% | 12.36 | 11.35 |
| Thu Jul 30 2026 | 12 | 12.22 | 0.33% | 12.27 | 12 |
| Wed Jul 29 2026 | 12.43 | 12.18 | -4.02% | 12.57 | 12 |
| Tue Jul 28 2026 | 12.4 | 12.69 | -1.93% | 12.9 | 12.4 |
| Mon Jul 27 2026 | 12.3 | 12.94 | 3.52% | 12.97 | 12.3 |
| Fri Jul 24 2026 | 12.86 | 12.5 | -0.87% | 12.86 | 12.01 |
| Thu Jul 23 2026 | 13 | 12.61 | 2.44% | 13.68 | 12.3 |
