Afloat Enterprises share price history
ADISHAKTI
15.5
0.00 (0.00%)Last updated on 3 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfloat Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 15.5 | 15.5 | 4.38% | 15.5 | 15.5 |
| Tue Nov 11 2025 | 13.46 | 14.85 | 4.95% | 14.85 | 13.46 |
| Mon Nov 10 2025 | 14.15 | 14.15 | -4.97% | 14.15 | 14.15 |
| Tue Aug 05 2025 | 15.14 | 14.89 | 3.12% | 15.14 | 14.8 |
| Wed Jul 30 2025 | 14.44 | 14.44 | 3.29% | 14.44 | 14.44 |
| Tue Jul 29 2025 | 13.98 | 13.98 | 0.00% | 13.98 | 13.98 |
| Mon Jul 28 2025 | 13.98 | 13.98 | 3.79% | 13.98 | 13.98 |
| Fri Jul 11 2025 | 13.47 | 13.47 | -5.01% | 13.47 | 13.47 |
| Thu Jul 10 2025 | 14.18 | 14.18 | -4.96% | 14.18 | 14.18 |
| Wed Jul 09 2025 | 14.92 | 14.92 | -4.91% | 14.92 | 14.92 |