Afloat Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.42 | 11.6 | -16.06% | 13.97 | 11.06 |
| Wed Jun 24 2026 | 14.44 | 13.82 | -4.56% | 14.8 | 13.51 |
| Tue Jun 23 2026 | 13.35 | 14.48 | 0.35% | 14.64 | 13.35 |
| Mon Jun 22 2026 | 13.6 | 14.43 | 4.79% | 14.64 | 13.1 |
| Fri Jun 19 2026 | 14.5 | 13.77 | -10.29% | 14.97 | 13.19 |
| Thu Jun 18 2026 | 13.5 | 15.35 | 7.34% | 15.44 | 13.44 |
| Wed Jun 17 2026 | 12.8 | 14.3 | 2.95% | 14.35 | 12.8 |
| Tue Jun 16 2026 | 13.94 | 13.89 | 1.76% | 14 | 11 |
| Mon Jun 15 2026 | 13.3 | 13.65 | 2.48% | 14 | 13.3 |
| Fri Jun 12 2026 | 13.3 | 13.32 | 6.56% | 13.5 | 12.98 |
