Afloat Enterprises Share Price History

ADISHAKTI

Miscellaneous Small Cap

11.10.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Afloat Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	11.1	11.1	1.93%	11.1	11.1
Thu Nov 05 2026	10.89	10.89	0.00%	10.89	10.89
Wed Nov 04 2026	10.26	10.89	1.02%	10.89	10.26
Fri Oct 30 2026	10.48	10.78	-2.18%	10.78	10.47
Thu Oct 29 2026	10.52	11.02	-0.45%	11.03	10.52
Fri Oct 23 2026	11.39	11.07	1.37%	11.39	10.44
Thu Oct 22 2026	10.89	10.92	5.10%	10.92	10.26
Wed Oct 21 2026	10.64	10.39	1.56%	10.75	10.13
Mon Oct 19 2026	9.69	10.23	0.79%	10.65	9.67
Fri Oct 16 2026	10	10.15	4.86%	10.15	9.69

1
2
3
4
...
10

Afloat Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support