Afloat Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 11.39 | 11.25 | 3.02% | 11.39 | 10.45 |
| Thu Oct 22 2026 | 10.89 | 10.92 | 5.10% | 10.92 | 10.26 |
| Wed Oct 21 2026 | 10.64 | 10.39 | 1.56% | 10.75 | 10.13 |
| Mon Oct 19 2026 | 9.69 | 10.23 | 0.79% | 10.65 | 9.67 |
| Fri Oct 16 2026 | 10 | 10.15 | 4.86% | 10.15 | 9.69 |
| Thu Oct 15 2026 | 9.65 | 9.68 | 4.88% | 9.69 | 9.65 |
| Wed Oct 14 2026 | 9.21 | 9.23 | 4.77% | 9.23 | 9.21 |
| Tue Oct 13 2026 | 8.75 | 8.81 | 4.88% | 8.82 | 8.75 |
| Mon Oct 12 2026 | 8.32 | 8.4 | 4.22% | 8.46 | 8.32 |
| Fri Oct 09 2026 | 7.96 | 8.06 | 9.21% | 8.06 | 7.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADISHAKTI
