Afloat Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5.9 | 5.75 | -8.00% | 5.9 | 5.75 |
| Thu Oct 01 2026 | 6.25 | 6.25 | 0.32% | 6.25 | 6.25 |
| Wed Sep 30 2026 | 6.44 | 6.23 | 5.59% | 6.44 | 6.21 |
| Tue Sep 29 2026 | 5.9 | 5.9 | -3.44% | 5.9 | 5.9 |
| Mon Sep 28 2026 | 6.42 | 6.11 | -0.33% | 6.44 | 6.09 |
| Fri Sep 25 2026 | 6.96 | 6.13 | -5.69% | 7.03 | 6.05 |
| Thu Sep 24 2026 | 6.26 | 6.5 | -5.52% | 6.75 | 6.26 |
| Wed Sep 23 2026 | 6.42 | 6.88 | -3.51% | 6.88 | 6.42 |
| Fri Sep 18 2026 | 6.61 | 7.13 | -2.86% | 7.13 | 6.61 |
| Thu Sep 17 2026 | 7.34 | 7.34 | 5.76% | 7.34 | 7.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADISHAKTI
