Affordable Robotic & Automation share price history

AFFORDABLE

396.95

4.85 (1.24%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Affordable Robotic & Automation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025399396.951.24%405394
Thu Aug 14 2025385392.10.84%396384.14
Wed Aug 13 2025388.64388.85-0.94%396.45376.1
Tue Aug 12 2025389.95392.540.06%400365.54
Mon Aug 11 2025405392.29-3.05%405381
Fri Aug 08 2025402.64404.640.72%407.25400.04
Thu Aug 07 2025380401.756.13%416.39371.54
Wed Aug 06 2025379.1378.54-1.36%386368.89
Tue Aug 05 2025384383.75-1.40%394.25378.14
Mon Aug 04 2025391.54389.20.40%399.14382