Affordable Robotic & Automation share price history
AFFORDABLE
270
4.24 (-1.55%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 274 | 270 | -1.54% | 277.15 | 264.23 |
| Fri Oct 17 2025 | 280 | 274.23 | -2.87% | 281.79 | 270.26 |
| Thu Oct 16 2025 | 284.89 | 282.32 | -0.55% | 297 | 278.11 |
| Wed Oct 15 2025 | 288.95 | 283.89 | -0.04% | 288.95 | 274.41 |
| Tue Oct 14 2025 | 264 | 284.01 | 7.94% | 289 | 263.98 |
| Mon Oct 13 2025 | 267 | 263.13 | 6.10% | 272.8 | 261 |
| Fri Oct 10 2025 | 249.44 | 248 | 0.64% | 253.83 | 244.27 |
| Thu Oct 09 2025 | 250.1 | 246.42 | -0.23% | 250.1 | 238.78 |
| Wed Oct 08 2025 | 254.25 | 247 | -2.85% | 256 | 244 |
| Tue Oct 07 2025 | 245 | 254.25 | 4.36% | 258.79 | 239.5 |