Affordable Robotic & Automation share price history
AFFORDABLE
210.33
1.77 (0.85%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 206.6 | 210.33 | 0.85% | 212.58 | 206.6 |
| Tue Dec 23 2025 | 208 | 208.55 | 0.12% | 212.5 | 206.39 |
| Mon Dec 22 2025 | 199 | 208.3 | 6.23% | 220.99 | 198.67 |
| Fri Dec 19 2025 | 194.66 | 196.08 | 0.73% | 198 | 192.67 |
| Thu Dec 18 2025 | 206.33 | 194.66 | -5.66% | 210.46 | 191.86 |
| Wed Dec 17 2025 | 211.05 | 206.33 | -3.12% | 212.47 | 203.58 |
| Tue Dec 16 2025 | 213 | 212.97 | 0.44% | 214.97 | 207.72 |
| Mon Dec 15 2025 | 212 | 212.03 | 0.79% | 213.94 | 208 |
| Fri Dec 12 2025 | 210.02 | 210.36 | -0.05% | 213.75 | 208.19 |
| Thu Dec 11 2025 | 211.91 | 210.47 | -0.68% | 213.22 | 208.32 |
