| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 490.55 | 486.8 | -0.68% | 494.95 | 486.55 |
| Tue Jul 15 2025 | 509.95 | 490.14 | -1.25% | 509.95 | 487.95 |
| Mon Jul 14 2025 | 499.5 | 496.35 | 0.37% | 510 | 482.7 |
| Fri Jul 11 2025 | 506.95 | 494.54 | -1.26% | 506.95 | 490.25 |
| Thu Jul 10 2025 | 500.75 | 500.85 | 0.77% | 514 | 495.54 |
| Wed Jul 09 2025 | 508.64 | 497 | -1.55% | 514.9 | 490.25 |
| Tue Jul 08 2025 | 498 | 504.85 | -0.11% | 508.85 | 485.25 |
| Mon Jul 07 2025 | 500 | 505.39 | -0.45% | 519.79 | 495.95 |
| Fri Jul 04 2025 | 509.89 | 507.7 | 1.23% | 511.64 | 492.14 |
| Thu Jul 03 2025 | 480 | 501.54 | 6.09% | 504.89 | 465.5 |