Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 181.99 | 191.08 | 4.99% | 191.08 | 181 |
| Mon Jul 13 2026 | 173.33 | 181.99 | 5.00% | 181.99 | 169.3 |
| Fri Jul 10 2026 | 169.16 | 173.33 | 2.13% | 174.8 | 164.6 |
| Thu Jul 09 2026 | 169.25 | 169.72 | 0.28% | 172.78 | 162.6 |
| Wed Jul 08 2026 | 177 | 169.25 | -4.73% | 177.6 | 169 |
| Tue Jul 07 2026 | 178.49 | 177.66 | -0.47% | 181.89 | 175.8 |
| Mon Jul 06 2026 | 174.97 | 178.49 | 2.58% | 179.94 | 172 |
| Fri Jul 03 2026 | 172.33 | 174 | 0.95% | 175 | 170.55 |
| Thu Jul 02 2026 | 170 | 172.36 | -0.51% | 174 | 170 |
| Wed Jul 01 2026 | 172.25 | 173.25 | 2.37% | 174 | 168.02 |
Affordable Robotic & Automation Associated Pages
- Affordable Robotic & Automation Share Price
- Affordable Robotic & Automation Share Price chart
- Affordable Robotic & Automation Fundamental Analysis
- Affordable Robotic & Automation Technical Analysis
- Affordable Robotic & Automation Peer Comparison
- Affordable Robotic & Automation Board of Directors
- Affordable Robotic & Automation Shareholding Pattern
Invest in AFFORDABLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade