Affordable Robotic & Automation share price history
AFFORDABLE
198.28
6.11 (-2.99%)Last updated on 23 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 200.15 | 198.28 | -2.98% | 207.27 | 196.36 |
| Fri Feb 20 2026 | 206 | 204.38 | -2.18% | 209.99 | 200.35 |
| Thu Feb 19 2026 | 220 | 208.94 | -3.61% | 224.88 | 206.33 |
| Wed Feb 18 2026 | 209 | 216.77 | 3.70% | 223.44 | 202.85 |
| Tue Feb 17 2026 | 195.69 | 209.03 | 7.71% | 211 | 191.72 |
| Mon Feb 16 2026 | 207.8 | 194.07 | -4.71% | 207.8 | 192.1 |
| Fri Feb 13 2026 | 202.55 | 203.66 | 2.07% | 207 | 196.55 |
| Thu Feb 12 2026 | 198.88 | 199.53 | -4.49% | 205.55 | 194.17 |
| Wed Feb 11 2026 | 212.3 | 208.91 | -0.62% | 214 | 198.25 |
| Tue Feb 10 2026 | 205.69 | 210.21 | 3.36% | 211.39 | 204 |
Affordable Robotic & Automation Associated Pages
- Affordable Robotic & Automation Share Price
- Affordable Robotic & Automation Share Price chart
- Affordable Robotic & Automation Fundamental Analysis
- Affordable Robotic & Automation Technical Analysis
- Affordable Robotic & Automation Peer Comparison
- Affordable Robotic & Automation Board of Directors
- Affordable Robotic & Automation Shareholding Pattern
