Affordable Robotic & Automation share price history
AFFORDABLE
234.4
4.65 (2.02%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 232 | 234.4 | 2.02% | 234.95 | 229.55 |
| Mon Nov 10 2025 | 235 | 229.75 | -2.23% | 236.14 | 228 |
| Fri Nov 07 2025 | 241 | 235 | -3.13% | 241 | 231.39 |
| Thu Nov 06 2025 | 252.94 | 242.6 | -3.23% | 253.05 | 225.64 |
| Tue Nov 04 2025 | 260.1 | 250.69 | -2.85% | 260.1 | 250 |
| Mon Nov 03 2025 | 255 | 258.04 | 1.60% | 262.14 | 250.1 |
| Fri Oct 31 2025 | 251 | 253.97 | 1.74% | 257 | 245 |
| Thu Oct 30 2025 | 258 | 249.63 | -2.17% | 258 | 248 |
| Wed Oct 29 2025 | 258 | 255.16 | -0.70% | 259.48 | 251.72 |
| Tue Oct 28 2025 | 258.7 | 256.97 | 0.19% | 267.23 | 255.55 |