Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 186.65 | 181.27 | -0.96% | 186.65 | 179 |
| Thu Apr 23 2026 | 186 | 183.03 | -2.57% | 187.61 | 182 |
| Wed Apr 22 2026 | 185 | 187.85 | 0.02% | 190.19 | 183.64 |
| Tue Apr 21 2026 | 184 | 187.82 | 1.15% | 190 | 184 |
| Mon Apr 20 2026 | 188.89 | 185.69 | -0.66% | 188.89 | 181.5 |
| Fri Apr 17 2026 | 188 | 186.92 | 1.36% | 190.5 | 182.5 |
| Thu Apr 16 2026 | 191 | 184.42 | -1.25% | 194.96 | 182.83 |
| Wed Apr 15 2026 | 187 | 186.75 | 5.91% | 190.99 | 182.41 |
| Mon Apr 13 2026 | 171.19 | 176.33 | 3.00% | 180.99 | 162.61 |
| Fri Apr 10 2026 | 165.53 | 171.19 | 1.87% | 176.5 | 165.53 |
Affordable Robotic & Automation Associated Pages
- Affordable Robotic & Automation Share Price
- Affordable Robotic & Automation Share Price chart
- Affordable Robotic & Automation Fundamental Analysis
- Affordable Robotic & Automation Technical Analysis
- Affordable Robotic & Automation Peer Comparison
- Affordable Robotic & Automation Board of Directors
- Affordable Robotic & Automation Shareholding Pattern
