Affordable Robotic & Automation share price history
AFFORDABLE
267.5
5.30 (2.02%)Last updated on 9 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 261 | 267.5 | 2.02% | 267.5 | 261 |
| Mon Sep 08 2025 | 268.35 | 262.2 | -0.85% | 268.35 | 258 |
| Fri Sep 05 2025 | 274.6 | 264.45 | -2.40% | 274.6 | 263.35 |
| Thu Sep 04 2025 | 271 | 270.95 | 0.00% | 276.6 | 268 |
| Wed Sep 03 2025 | 283 | 270.95 | -3.23% | 284.7 | 269.1 |
| Tue Sep 02 2025 | 270 | 280 | 5.03% | 293.25 | 270 |
| Mon Sep 01 2025 | 270.79 | 266.6 | -1.55% | 276 | 264 |
| Fri Aug 29 2025 | 288 | 270.79 | -3.65% | 288.95 | 268 |
| Thu Aug 28 2025 | 275 | 281.04 | 0.70% | 300 | 275 |
| Tue Aug 26 2025 | 356.79 | 279.1 | -19.99% | 356.79 | 279.1 |