Affordable Robotic & Automation Share Price History

AFFORDABLE

Engineering Small Cap

168.590.48 (0.29%)

Last updated on 5 Oct, 2026 | 13:06 IST

Free Demat with Zero AMC*

Affordable Robotic & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	163.5	168.59	0.29%	172.4	163.5
Thu Oct 01 2026	172	168.11	-1.75%	175.39	165
Wed Sep 30 2026	176.19	171.1	-1.39%	176.85	168
Tue Sep 29 2026	165.11	173.52	1.63%	175.39	165.11
Mon Sep 28 2026	179.19	170.74	-4.21%	179.19	170.5
Fri Sep 25 2026	183	178.25	0.51%	183	170
Thu Sep 24 2026	174.64	177.35	1.55%	183.38	169.47
Wed Sep 23 2026	173	174.64	2.27%	179.3	166.5
Tue Sep 22 2026	172.5	170.77	1.27%	172.5	168
Mon Sep 21 2026	177	168.63	-2.13%	177	167.61

1
2
3
4
...
25

Affordable Robotic & Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support