Affordable Robotic & Automation share price history
AFFORDABLE
194.07
9.60 (-4.71%)Last updated on 16 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 207.8 | 194.07 | -4.71% | 207.8 | 192.1 |
| Fri Feb 13 2026 | 202.55 | 203.66 | 2.07% | 207 | 196.55 |
| Thu Feb 12 2026 | 198.88 | 199.53 | -4.49% | 205.55 | 194.17 |
| Wed Feb 11 2026 | 212.3 | 208.91 | -0.62% | 214 | 198.25 |
| Tue Feb 10 2026 | 205.69 | 210.21 | 3.36% | 211.39 | 204 |
| Mon Feb 09 2026 | 189.69 | 203.38 | 7.22% | 208.8 | 189.69 |
| Fri Feb 06 2026 | 193.88 | 189.69 | -0.45% | 193.88 | 183.53 |
| Thu Feb 05 2026 | 199 | 190.55 | -4.40% | 199 | 188 |
| Wed Feb 04 2026 | 199.89 | 199.33 | 3.19% | 200 | 193.85 |
| Tue Feb 03 2026 | 180 | 193.16 | 13.38% | 201 | 180 |
Affordable Robotic & Automation Associated Pages
- Affordable Robotic & Automation Share Price
- Affordable Robotic & Automation Share Price chart
- Affordable Robotic & Automation Fundamental Analysis
- Affordable Robotic & Automation Technical Analysis
- Affordable Robotic & Automation Peer Comparison
- Affordable Robotic & Automation Board of Directors
- Affordable Robotic & Automation Shareholding Pattern