Affordable Robotic & Automation share price history

3.32 (-1.84%)

Affordable Robotic & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	182.95	177.54	-1.84%	182.95	175.3
Fri Jul 31 2026	181.6	180.86	-0.41%	183.78	179
Thu Jul 30 2026	180.8	181.6	1.58%	183.86	177.1
Wed Jul 29 2026	185.85	178.77	-2.35%	185.85	177.61
Tue Jul 28 2026	184.13	183.08	-0.57%	187.94	181
Mon Jul 27 2026	186.89	184.13	0.35%	186.94	180.8
Fri Jul 24 2026	183	183.49	-1.07%	185.8	177.19
Thu Jul 23 2026	185	185.47	-1.59%	191.83	181.3
Wed Jul 22 2026	195.99	188.47	-3.85%	197.97	186.22
Tue Jul 21 2026	188	196.02	2.39%	196.5	182.05