Affordable Robotic & Automation share price history

8.32 (-4.50%)

Affordable Robotic & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	188.9	176.68	-4.50%	188.9	175.75
Wed Jun 03 2026	187.55	185	-0.51%	187.6	181.3
Tue Jun 02 2026	189.8	185.94	2.66%	189.8	183
Mon Jun 01 2026	179	181.13	4.99%	181.13	176.6
Fri May 29 2026	175.86	172.52	0.84%	175.86	169
Wed May 27 2026	172.97	171.08	-1.14%	172.97	169.25
Tue May 26 2026	174.88	173.05	1.02%	174.88	165.19
Mon May 25 2026	174.11	171.3	0.85%	174.11	164.6
Fri May 22 2026	169.97	169.86	0.54%	173.6	168
Thu May 21 2026	164.85	168.94	2.86%	172	161.6