Affordable Robotic & Automation share price history

3.36 (2.38%)

Affordable Robotic & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	139	144.3	2.38%	147.56	135.3
Wed Apr 01 2026	128	140.94	16.60%	145	128
Mon Mar 30 2026	131	120.87	-8.08%	131	119.7
Fri Mar 27 2026	140	131.5	-7.28%	141.25	130
Wed Mar 25 2026	142.5	141.82	-0.47%	149.41	140
Tue Mar 24 2026	140.5	142.49	2.43%	144.53	137
Mon Mar 23 2026	142.6	139.11	-2.09%	142.6	137
Fri Mar 20 2026	149.69	142.08	-3.20%	153.91	141
Thu Mar 19 2026	146.55	146.78	-3.17%	151.5	144.1
Wed Mar 18 2026	151.6	151.58	0.00%	158.58	150.52