Affordable Robotic & Automation share price history
AFFORDABLE
170.37
1.44 (-0.84%)Last updated on 2 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 174 | 170.37 | -0.83% | 175.85 | 164.71 |
| Sun Feb 01 2026 | 169.88 | 171.8 | 1.61% | 178.24 | 168.07 |
| Fri Jan 30 2026 | 174.5 | 169.08 | -2.73% | 175.19 | 166.89 |
| Thu Jan 29 2026 | 174.38 | 173.82 | 1.68% | 179.86 | 171.61 |
| Wed Jan 28 2026 | 164.99 | 170.94 | 7.00% | 175 | 160.19 |
| Tue Jan 27 2026 | 163.1 | 159.75 | -2.85% | 164.99 | 157.52 |
| Fri Jan 23 2026 | 170 | 164.44 | -1.36% | 174.5 | 161.71 |
| Thu Jan 22 2026 | 164.46 | 166.71 | 1.38% | 169.61 | 164.46 |
| Wed Jan 21 2026 | 167.6 | 164.44 | -2.85% | 173 | 160.61 |
| Tue Jan 20 2026 | 177 | 169.27 | -5.63% | 177.58 | 167 |
Affordable Robotic & Automation Associated Pages
- Affordable Robotic & Automation Share Price
- Affordable Robotic & Automation Share Price chart
- Affordable Robotic & Automation Fundamental Analysis
- Affordable Robotic & Automation Technical Analysis
- Affordable Robotic & Automation Peer Comparison
- Affordable Robotic & Automation Board of Directors
- Affordable Robotic & Automation Shareholding Pattern