Affordable Robotic & Automation share price history

2.02 (-1.16%)

Affordable Robotic & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	174.3	172.4	-1.15%	174.3	170
Tue Jun 23 2026	170	174.41	2.31%	176.69	170
Mon Jun 22 2026	171.38	170.47	-0.53%	171.38	169.6
Fri Jun 19 2026	170	171.38	1.26%	172.78	169.25
Thu Jun 18 2026	172.46	169.25	-1.38%	172.97	167.8
Wed Jun 17 2026	171	171.61	-0.50%	174.89	168.55
Tue Jun 16 2026	175.97	172.47	-1.11%	176.99	170.55
Mon Jun 15 2026	182.94	174.41	-1.35%	185	172.67
Fri Jun 12 2026	176.89	176.8	1.95%	178	169.5
Thu Jun 11 2026	181	173.42	-2.81%	181	172.61