Affordable Robotic & Automation Share Price History

AFFORDABLE

Engineering Small Cap

148.844.05 (-2.65%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Affordable Robotic & Automation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	152	148.84	-2.64%	156.33	139.8
Thu Oct 22 2026	156.55	152.88	-2.16%	160.55	151
Wed Oct 21 2026	163	156.25	-4.07%	165.5	153.52
Mon Oct 19 2026	166.5	162.88	-3.43%	169.82	160
Fri Oct 16 2026	167.97	168.67	1.93%	170.44	161
Thu Oct 15 2026	167.99	165.47	-1.50%	167.99	162
Wed Oct 14 2026	170.89	167.99	-0.08%	170.89	166
Tue Oct 13 2026	166.6	168.13	1.88%	173.3	162.6
Mon Oct 12 2026	160	165.03	3.27%	169.89	160
Fri Oct 09 2026	160.94	159.8	0.97%	162	158

1
2
3
4
...
25

Affordable Robotic & Automation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support