Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 161 | 161.37 | -0.08% | 162.7 | 160 |
| Thu May 14 2026 | 164.99 | 161.5 | -2.28% | 165.94 | 160.52 |
| Wed May 13 2026 | 171 | 165.27 | -3.83% | 172.13 | 164 |
| Tue May 12 2026 | 178.55 | 171.86 | -3.88% | 182.8 | 170.6 |
| Mon May 11 2026 | 175.8 | 178.8 | 1.63% | 180.89 | 171.1 |
| Fri May 08 2026 | 174.94 | 175.94 | 1.05% | 177 | 173 |
| Thu May 07 2026 | 171.19 | 174.11 | 1.71% | 175.85 | 171.19 |
| Wed May 06 2026 | 173.8 | 171.19 | -1.44% | 174.89 | 167.3 |
| Tue May 05 2026 | 175.47 | 173.69 | -1.01% | 176.89 | 172.55 |
| Mon May 04 2026 | 178.21 | 175.47 | -1.54% | 178.21 | 174 |
Affordable Robotic & Automation Associated Pages
- Affordable Robotic & Automation Share Price
- Affordable Robotic & Automation Share Price chart
- Affordable Robotic & Automation Fundamental Analysis
- Affordable Robotic & Automation Technical Analysis
- Affordable Robotic & Automation Peer Comparison
- Affordable Robotic & Automation Board of Directors
- Affordable Robotic & Automation Shareholding Pattern
