Affordable Robotic & Automation share price history
AFFORDABLE
221.8
5.10 (-2.25%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 232.55 | 221.8 | -2.24% | 232.55 | 218 |
| Mon Sep 29 2025 | 248 | 226.89 | -5.78% | 248 | 221 |
| Fri Sep 26 2025 | 244.8 | 240.8 | -1.89% | 248 | 238.75 |
| Thu Sep 25 2025 | 259.95 | 245.44 | -3.80% | 260 | 244 |
| Wed Sep 24 2025 | 255.14 | 255.14 | 2.26% | 264 | 252 |
| Tue Sep 23 2025 | 254.5 | 249.5 | -0.10% | 254.5 | 246 |
| Mon Sep 22 2025 | 259.79 | 249.75 | -2.27% | 259.79 | 248.39 |
| Fri Sep 19 2025 | 257.6 | 255.55 | 0.95% | 265.64 | 253 |
| Thu Sep 18 2025 | 266.95 | 253.14 | -2.54% | 266.95 | 250.69 |
| Wed Sep 17 2025 | 271 | 259.75 | -2.27% | 279.89 | 255 |