Affordable Robotic & Automation share price history
AFFORDABLE
216.5
2.53 (-1.16%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAffordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 219 | 216.5 | -1.15% | 219.47 | 212.71 |
| Wed Dec 03 2025 | 220 | 219.02 | -0.01% | 225 | 216.58 |
| Tue Dec 02 2025 | 225.97 | 219.05 | -2.77% | 226.61 | 217.3 |
| Mon Dec 01 2025 | 228 | 225.3 | 0.33% | 230.5 | 222.5 |
| Fri Nov 28 2025 | 222.89 | 224.55 | 0.97% | 231.39 | 219.3 |
| Thu Nov 27 2025 | 221.94 | 222.39 | 2.04% | 227.94 | 215 |
| Wed Nov 26 2025 | 218 | 217.94 | 1.91% | 220 | 215 |
| Tue Nov 25 2025 | 219.69 | 213.85 | 1.35% | 225.94 | 210 |
| Mon Nov 24 2025 | 223 | 211 | -4.93% | 223.8 | 208 |
| Fri Nov 21 2025 | 220 | 221.94 | 0.04% | 225.14 | 216.5 |