Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 163.49 | 159.4 | -3.00% | 164.22 | 158 |
| Thu Mar 12 2026 | 165.6 | 164.33 | -2.47% | 166.78 | 162.77 |
| Wed Mar 11 2026 | 175 | 168.49 | -2.23% | 178.08 | 167.6 |
| Tue Mar 10 2026 | 172 | 172.33 | 1.36% | 173.02 | 167.3 |
| Mon Mar 09 2026 | 167.5 | 170.02 | -0.36% | 170.64 | 163.53 |
| Fri Mar 06 2026 | 175 | 170.64 | -1.88% | 176.02 | 168.36 |
| Thu Mar 05 2026 | 182.49 | 173.91 | -3.39% | 184.99 | 172.1 |
| Wed Mar 04 2026 | 171 | 180.02 | 3.22% | 183 | 171 |
| Mon Mar 02 2026 | 169.5 | 174.41 | -2.40% | 180.78 | 169.5 |
| Fri Feb 27 2026 | 182.8 | 178.69 | -1.36% | 185.38 | 177 |
Affordable Robotic & Automation Associated Pages
- Affordable Robotic & Automation Share Price
- Affordable Robotic & Automation Share Price chart
- Affordable Robotic & Automation Fundamental Analysis
- Affordable Robotic & Automation Technical Analysis
- Affordable Robotic & Automation Peer Comparison
- Affordable Robotic & Automation Board of Directors
- Affordable Robotic & Automation Shareholding Pattern
