| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 399 | 396.95 | 1.24% | 405 | 394 |
| Thu Aug 14 2025 | 385 | 392.1 | 0.84% | 396 | 384.14 |
| Wed Aug 13 2025 | 388.64 | 388.85 | -0.94% | 396.45 | 376.1 |
| Tue Aug 12 2025 | 389.95 | 392.54 | 0.06% | 400 | 365.54 |
| Mon Aug 11 2025 | 405 | 392.29 | -3.05% | 405 | 381 |
| Fri Aug 08 2025 | 402.64 | 404.64 | 0.72% | 407.25 | 400.04 |
| Thu Aug 07 2025 | 380 | 401.75 | 6.13% | 416.39 | 371.54 |
| Wed Aug 06 2025 | 379.1 | 378.54 | -1.36% | 386 | 368.89 |
| Tue Aug 05 2025 | 384 | 383.75 | -1.40% | 394.25 | 378.14 |
| Mon Aug 04 2025 | 391.54 | 389.2 | 0.40% | 399.14 | 382 |