Affordable Robotic & Automation share price history
AFFORDABLE
186.34
1.71 (-0.91%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Affordable Robotic & Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 189.04 | 186.34 | -3.88% | 192.4 | 183.42 |
| Fri Jan 09 2026 | 200 | 193.86 | -2.84% | 200 | 191.52 |
| Thu Jan 08 2026 | 204.05 | 199.53 | -2.20% | 206.46 | 197.88 |
| Wed Jan 07 2026 | 201.63 | 204.02 | 1.19% | 206.5 | 201.63 |
| Tue Jan 06 2026 | 208.24 | 201.63 | -2.84% | 208.24 | 200.96 |
| Mon Jan 05 2026 | 209.89 | 207.52 | -0.60% | 209.89 | 203.8 |
| Fri Jan 02 2026 | 205 | 208.77 | 2.28% | 210.8 | 203.44 |
| Thu Jan 01 2026 | 204.82 | 204.11 | 1.12% | 209 | 202.1 |
| Wed Dec 31 2025 | 203.94 | 201.85 | -0.05% | 207.97 | 198.35 |
| Tue Dec 30 2025 | 203 | 201.96 | -1.16% | 205.19 | 200 |
