Afcons Infrastructure share price history
AFCONS
400.6
2.20 (-0.55%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 401.9 | 400.6 | -0.54% | 402.4 | 398.5 |
| Wed Dec 03 2025 | 414 | 402.79 | -2.86% | 414 | 399.79 |
| Tue Dec 02 2025 | 415 | 414.64 | 1.38% | 415.39 | 406.5 |
| Mon Dec 01 2025 | 405.85 | 409 | 1.21% | 412.25 | 402 |
| Fri Nov 28 2025 | 411.45 | 404.1 | -1.70% | 411.5 | 400.7 |
| Thu Nov 27 2025 | 408.5 | 411.1 | 1.43% | 412.85 | 405 |
| Wed Nov 26 2025 | 402 | 405.29 | 0.82% | 406.5 | 400.1 |
| Tue Nov 25 2025 | 400.14 | 402 | 0.16% | 405 | 399.25 |
| Mon Nov 24 2025 | 393.25 | 401.35 | 2.77% | 404 | 391.2 |
| Fri Nov 21 2025 | 400.1 | 390.54 | -2.02% | 401.1 | 390 |