Afcons Infrastructure share price history
AFCONS
334.5
2.50 (0.75%)Last updated on 9 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 335 | 334.5 | 0.75% | 335.95 | 332.2 |
| Fri Feb 06 2026 | 336 | 332 | -1.91% | 336.85 | 330.1 |
| Thu Feb 05 2026 | 344.95 | 338.45 | -1.55% | 349.79 | 336.6 |
| Wed Feb 04 2026 | 338.89 | 343.79 | 1.67% | 346 | 337 |
| Tue Feb 03 2026 | 345 | 338.14 | 1.13% | 345 | 335.45 |
| Mon Feb 02 2026 | 335 | 334.35 | 0.35% | 335 | 325.1 |
| Sun Feb 01 2026 | 331.79 | 333.2 | 0.48% | 346.79 | 331 |
| Fri Jan 30 2026 | 331 | 331.6 | -0.73% | 333.5 | 324.89 |
| Thu Jan 29 2026 | 336 | 334.04 | -0.85% | 338.1 | 319 |
| Wed Jan 28 2026 | 341.89 | 336.89 | -1.12% | 341.89 | 335.75 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern