Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 316.1 | 312.25 | -1.14% | 318 | 310.3 |
| Mon Jun 29 2026 | 317 | 315.85 | -1.10% | 318.64 | 314 |
| Thu Jun 25 2026 | 315.2 | 319.35 | 1.95% | 324.89 | 315.1 |
| Wed Jun 24 2026 | 315.5 | 313.25 | -0.40% | 317.2 | 312.29 |
| Tue Jun 23 2026 | 315.54 | 314.5 | -0.33% | 316.95 | 311.1 |
| Mon Jun 22 2026 | 313.1 | 315.54 | 0.67% | 319.39 | 313.1 |
| Fri Jun 19 2026 | 319.2 | 313.45 | -1.78% | 320.79 | 311.45 |
| Thu Jun 18 2026 | 320 | 319.14 | 0.01% | 321.85 | 317 |
| Wed Jun 17 2026 | 326 | 319.1 | -2.45% | 329.79 | 317.2 |
| Tue Jun 16 2026 | 324.39 | 327.1 | 0.60% | 329.29 | 322.29 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern
