| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 405.7 | 407.55 | 0.46% | 410.7 | 404.45 |
| Mon Aug 04 2025 | 405.39 | 405.7 | -0.04% | 409.45 | 401.39 |
| Fri Aug 01 2025 | 398.5 | 405.85 | 1.65% | 408 | 397.79 |
| Thu Jul 31 2025 | 396.79 | 399.25 | -0.03% | 402.14 | 392.85 |
| Wed Jul 30 2025 | 397 | 399.35 | 0.60% | 405.75 | 396.85 |
| Tue Jul 29 2025 | 400 | 396.95 | -0.79% | 400.1 | 390 |
| Mon Jul 28 2025 | 415.04 | 400.1 | -3.37% | 415.04 | 397.79 |
| Fri Jul 25 2025 | 420 | 414.04 | -1.71% | 420.5 | 411.79 |
| Thu Jul 24 2025 | 425 | 421.25 | -0.77% | 425.79 | 420.7 |
| Wed Jul 23 2025 | 429.6 | 424.54 | -0.69% | 430.1 | 422.5 |