Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 264 | 263.4 | -1.46% | 264.4 | 255.8 |
| Thu Sep 17 2026 | 256.6 | 267.29 | 3.44% | 272.29 | 243.5 |
| Wed Sep 16 2026 | 262.25 | 258.39 | -1.47% | 263.64 | 225.35 |
| Tue Sep 15 2026 | 281 | 262.25 | 3.33% | 304.54 | 260.25 |
| Fri Sep 11 2026 | 262.29 | 253.8 | -2.70% | 263.75 | 249 |
| Thu Sep 10 2026 | 273 | 260.85 | -4.85% | 275.45 | 259.6 |
| Wed Sep 09 2026 | 280 | 274.14 | -2.18% | 283.85 | 273 |
| Tue Sep 08 2026 | 292.04 | 280.25 | -4.42% | 294.75 | 279.35 |
| Mon Sep 07 2026 | 291.54 | 293.2 | 0.14% | 296.2 | 290.5 |
| Fri Sep 04 2026 | 295.04 | 292.79 | -0.65% | 297.39 | 291.35 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure
Share Price - Afcons Infrastructure
Share Price chart - Afcons Infrastructure
Fundamental Analysis - Afcons Infrastructure
Technical Analysis - Afcons Infrastructure
Peer Comparison - Afcons Infrastructure
Dividend - Afcons Infrastructure
Board of Directors - Afcons Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFCONS
