Afcons Infrastructure share price history
AFCONS
340.4
5.25 (-1.52%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 345.6 | 340.4 | -1.52% | 349.4 | 331.25 |
| Thu Jan 22 2026 | 345.95 | 345.64 | 0.83% | 347.45 | 343.7 |
| Wed Jan 21 2026 | 348 | 342.79 | -2.02% | 348.04 | 339.2 |
| Tue Jan 20 2026 | 350.5 | 349.85 | -0.50% | 351.54 | 342.1 |
| Mon Jan 19 2026 | 352 | 351.6 | -0.80% | 353.7 | 348.04 |
| Fri Jan 16 2026 | 358.89 | 354.45 | -0.93% | 360.5 | 353.5 |
| Wed Jan 14 2026 | 358.04 | 357.79 | -0.88% | 359.89 | 355.45 |
| Tue Jan 13 2026 | 356.89 | 360.95 | 1.50% | 363.75 | 356.39 |
| Mon Jan 12 2026 | 364 | 355.6 | -2.05% | 364 | 354 |
| Fri Jan 09 2026 | 375.7 | 363.04 | -3.35% | 376 | 359.89 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern