Afcons Infrastructure share price history

AFCONS

427.6

6.55 (1.56%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Afcons Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025422.45427.61.56%432.95422.45
Thu Aug 14 2025421.6421.04-0.40%424.75416.1
Wed Aug 13 2025420.1422.750.07%425.5417.95
Tue Aug 12 2025425422.45-0.57%426415.6
Mon Aug 11 2025415424.894.49%432413.7
Fri Aug 08 2025405.25406.64-0.34%414.89404.2
Thu Aug 07 2025401.1408.041.14%411.39401.1
Wed Aug 06 2025405403.45-1.00%406.85401.54
Tue Aug 05 2025405.7407.540.45%410.7404.45
Mon Aug 04 2025405.39405.7-0.04%409.45401.39