| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 422.45 | 427.6 | 1.56% | 432.95 | 422.45 |
| Thu Aug 14 2025 | 421.6 | 421.04 | -0.40% | 424.75 | 416.1 |
| Wed Aug 13 2025 | 420.1 | 422.75 | 0.07% | 425.5 | 417.95 |
| Tue Aug 12 2025 | 425 | 422.45 | -0.57% | 426 | 415.6 |
| Mon Aug 11 2025 | 415 | 424.89 | 4.49% | 432 | 413.7 |
| Fri Aug 08 2025 | 405.25 | 406.64 | -0.34% | 414.89 | 404.2 |
| Thu Aug 07 2025 | 401.1 | 408.04 | 1.14% | 411.39 | 401.1 |
| Wed Aug 06 2025 | 405 | 403.45 | -1.00% | 406.85 | 401.54 |
| Tue Aug 05 2025 | 405.7 | 407.54 | 0.45% | 410.7 | 404.45 |
| Mon Aug 04 2025 | 405.39 | 405.7 | -0.04% | 409.45 | 401.39 |