Afcons Infrastructure share price history
AFCONS
360.95
5.35 (1.50%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 356.9 | 360.95 | -0.58% | 363.75 | 356.4 |
| Fri Jan 09 2026 | 375.7 | 363.04 | -3.35% | 376 | 359.89 |
| Thu Jan 08 2026 | 380.1 | 375.64 | -0.65% | 380.1 | 368.54 |
| Wed Jan 07 2026 | 377.35 | 378.1 | 0.20% | 380 | 374.75 |
| Tue Jan 06 2026 | 384.95 | 377.35 | -1.35% | 384.95 | 376.35 |
| Mon Jan 05 2026 | 388.6 | 382.5 | -2.14% | 389.89 | 381.6 |
| Fri Jan 02 2026 | 392.45 | 390.85 | -0.53% | 392.85 | 387.14 |
| Thu Jan 01 2026 | 387.89 | 392.95 | 1.57% | 396.5 | 385.7 |
| Wed Dec 31 2025 | 391 | 386.89 | -0.85% | 392.89 | 386 |
| Tue Dec 30 2025 | 389.35 | 390.2 | 1.22% | 391.89 | 382.25 |
