Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 241.98 | 242.04 | -0.03% | 243.41 | 239.76 |
| Thu Oct 08 2026 | 244 | 242.11 | -0.93% | 244.53 | 238 |
| Wed Oct 07 2026 | 240.94 | 244.38 | 0.93% | 245.69 | 240.16 |
| Tue Oct 06 2026 | 241.89 | 242.14 | 0.27% | 243.94 | 240.75 |
| Mon Oct 05 2026 | 244.03 | 241.5 | -0.36% | 246.78 | 239 |
| Thu Oct 01 2026 | 247.97 | 242.38 | -2.19% | 248 | 240.25 |
| Wed Sep 30 2026 | 246.5 | 247.8 | 1.10% | 250.05 | 246.5 |
| Tue Sep 29 2026 | 253 | 245.1 | -2.60% | 253.05 | 244.89 |
| Mon Sep 28 2026 | 252.5 | 251.64 | -0.34% | 258 | 247.8 |
| Fri Sep 25 2026 | 255.6 | 252.5 | -0.49% | 255.6 | 249.75 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure
Share Price - Afcons Infrastructure
Share Price chart - Afcons Infrastructure
Fundamental Analysis - Afcons Infrastructure
Technical Analysis - Afcons Infrastructure
Peer Comparison - Afcons Infrastructure
Dividend - Afcons Infrastructure
Board of Directors - Afcons Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFCONS
