Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 298 | 295.95 | -1.27% | 298 | 291.5 |
| Fri Jul 17 2026 | 285 | 299.75 | 5.03% | 313.7 | 281.64 |
| Thu Jul 16 2026 | 291.45 | 285.39 | -2.33% | 292.75 | 284 |
| Wed Jul 15 2026 | 292.5 | 292.2 | -0.17% | 295.14 | 291.2 |
| Tue Jul 14 2026 | 299 | 292.7 | -2.11% | 299 | 290.95 |
| Mon Jul 13 2026 | 299 | 299 | -0.63% | 300.1 | 295.89 |
| Fri Jul 10 2026 | 301.25 | 300.89 | 0.20% | 304 | 299.95 |
| Thu Jul 09 2026 | 301.95 | 300.29 | -0.38% | 303.95 | 299.39 |
| Wed Jul 08 2026 | 307 | 301.45 | -2.84% | 308.95 | 300.6 |
| Tue Jul 07 2026 | 314.2 | 310.25 | -1.26% | 314.2 | 308.04 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure
Share Price - Afcons Infrastructure
Share Price chart - Afcons Infrastructure
Fundamental Analysis - Afcons Infrastructure
Technical Analysis - Afcons Infrastructure
Peer Comparison - Afcons Infrastructure
Dividend - Afcons Infrastructure
Board of Directors - Afcons Infrastructure
Shareholding Pattern
