Afcons Infrastructure share price history
AFCONS
445.5
13.70 (-2.98%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 456.05 | 445.5 | -2.98% | 459 | 444.25 |
| Thu Oct 16 2025 | 457.29 | 459.2 | 0.48% | 461 | 454 |
| Wed Oct 15 2025 | 454 | 457 | 0.65% | 459.89 | 451 |
| Tue Oct 14 2025 | 463 | 454.04 | -2.04% | 465.39 | 451.14 |
| Mon Oct 13 2025 | 463.35 | 463.5 | 0.03% | 465.89 | 460.14 |
| Fri Oct 10 2025 | 474.89 | 463.35 | -0.50% | 479.39 | 460.14 |
| Thu Oct 09 2025 | 456.5 | 465.7 | 1.46% | 469.14 | 456.5 |
| Wed Oct 08 2025 | 450.35 | 459 | 1.47% | 464.89 | 450.35 |
| Tue Oct 07 2025 | 448.04 | 452.35 | 0.80% | 453.6 | 446.2 |
| Mon Oct 06 2025 | 449.85 | 448.75 | -0.24% | 450.79 | 444.1 |