Afcons Infrastructure share price history
AFCONS
448.1
9.80 (2.24%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 438 | 448.1 | 2.24% | 461 | 436.1 |
| Fri Sep 26 2025 | 441 | 438.29 | -1.18% | 444.79 | 435.14 |
| Thu Sep 25 2025 | 452.79 | 443.54 | -2.86% | 454.89 | 441 |
| Wed Sep 24 2025 | 453 | 456.6 | 0.27% | 459.7 | 452.14 |
| Tue Sep 23 2025 | 459.2 | 455.35 | -0.84% | 460 | 452.1 |
| Mon Sep 22 2025 | 462.79 | 459.2 | -0.53% | 465 | 455.5 |
| Fri Sep 19 2025 | 454.04 | 461.64 | 1.46% | 475 | 442.89 |
| Thu Sep 18 2025 | 457.45 | 455 | 0.23% | 459 | 452.6 |
| Wed Sep 17 2025 | 453 | 453.95 | -0.24% | 459.6 | 449.54 |
| Tue Sep 16 2025 | 450.35 | 455.04 | 0.55% | 456.5 | 450.35 |