Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 305.45 | 301.15 | -1.39% | 308.4 | 299.15 |
| Wed May 20 2026 | 310 | 305.39 | -3.28% | 312 | 304.1 |
| Tue May 19 2026 | 296.5 | 315.75 | -0.56% | 324.75 | 289.79 |
| Mon May 18 2026 | 331 | 317.54 | -5.63% | 331.5 | 309.1 |
| Fri May 15 2026 | 336.2 | 336.5 | 1.73% | 342 | 330.1 |
| Thu May 14 2026 | 335.89 | 330.79 | -0.95% | 337.95 | 324.1 |
| Wed May 13 2026 | 337 | 333.95 | -0.34% | 343 | 332 |
| Tue May 12 2026 | 351.04 | 335.1 | 2.59% | 359.04 | 328 |
| Mon May 11 2026 | 338.95 | 326.64 | -4.13% | 338.95 | 325.04 |
| Fri May 08 2026 | 337.5 | 340.7 | 1.14% | 347.89 | 336.2 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern
