Afcons Infrastructure share price history
AFCONS
442.05
1.70 (-0.38%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 443.05 | 442.05 | -0.38% | 444 | 433.6 |
| Thu Nov 06 2025 | 444.85 | 443.75 | -0.27% | 446.95 | 440 |
| Tue Nov 04 2025 | 450 | 444.95 | -1.10% | 451.79 | 442 |
| Mon Nov 03 2025 | 447.35 | 449.89 | 0.41% | 455.5 | 447.35 |
| Fri Oct 31 2025 | 450.89 | 448.04 | -0.58% | 455.14 | 446.89 |
| Thu Oct 30 2025 | 453.89 | 450.64 | -0.58% | 457.7 | 449.29 |
| Wed Oct 29 2025 | 448.7 | 453.29 | 1.02% | 455.95 | 447.64 |
| Tue Oct 28 2025 | 441 | 448.7 | 1.98% | 449.6 | 441 |
| Mon Oct 27 2025 | 443.95 | 440 | -0.78% | 447.39 | 437.04 |
| Fri Oct 24 2025 | 444.29 | 443.45 | -0.24% | 448.75 | 443 |