Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 280 | 278.75 | 0.35% | 282.4 | 276.9 |
| Thu Mar 19 2026 | 284.89 | 277.79 | -3.53% | 286 | 277 |
| Wed Mar 18 2026 | 282 | 287.95 | 2.62% | 290 | 280.39 |
| Tue Mar 17 2026 | 278.5 | 280.6 | 0.75% | 282.7 | 276 |
| Mon Mar 16 2026 | 276.6 | 278.5 | -0.13% | 280.5 | 272.85 |
| Fri Mar 13 2026 | 278.39 | 278.85 | 0.13% | 281.95 | 274.5 |
| Thu Mar 12 2026 | 279.5 | 278.5 | -0.64% | 283.54 | 272.75 |
| Wed Mar 11 2026 | 277 | 280.29 | 1.36% | 300.95 | 276.5 |
| Tue Mar 10 2026 | 279.95 | 276.54 | -0.58% | 282 | 276 |
| Mon Mar 09 2026 | 273.14 | 278.14 | -1.73% | 278.89 | 271.5 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern
