| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 424.15 | 423.55 | 0.10% | 425.7 | 422.3 |
| Tue Jul 15 2025 | 423.79 | 423.14 | 0.18% | 427.79 | 421.64 |
| Mon Jul 14 2025 | 425 | 422.39 | -0.61% | 426.89 | 419.6 |
| Fri Jul 11 2025 | 426.04 | 425 | -0.83% | 427.39 | 418.64 |
| Thu Jul 10 2025 | 425 | 428.54 | 0.87% | 430.79 | 423.89 |
| Wed Jul 09 2025 | 424.54 | 424.85 | -0.34% | 429.89 | 421.25 |
| Tue Jul 08 2025 | 422.1 | 426.29 | 0.55% | 427.89 | 419.39 |
| Mon Jul 07 2025 | 428 | 423.95 | -1.13% | 429.79 | 421.7 |
| Fri Jul 04 2025 | 433.6 | 428.79 | -0.96% | 437.45 | 425.45 |
| Thu Jul 03 2025 | 433.29 | 432.95 | 0.48% | 435.39 | 429.1 |