Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 295.9 | 292.15 | -1.67% | 296.85 | 288.1 |
| Thu Feb 26 2026 | 308 | 297.1 | -3.46% | 309 | 295.14 |
| Wed Feb 25 2026 | 306 | 307.75 | -0.08% | 310 | 294.5 |
| Tue Feb 24 2026 | 311.85 | 308 | -1.56% | 311.85 | 302.5 |
| Mon Feb 23 2026 | 320 | 312.89 | -2.22% | 321.85 | 311.54 |
| Fri Feb 20 2026 | 320.2 | 320 | -0.06% | 321 | 315.39 |
| Thu Feb 19 2026 | 323.79 | 320.2 | -0.96% | 325.2 | 319.5 |
| Wed Feb 18 2026 | 324.04 | 323.29 | -0.30% | 325.75 | 322.6 |
| Tue Feb 17 2026 | 323 | 324.25 | -0.63% | 326.39 | 322.6 |
| Mon Feb 16 2026 | 330 | 326.29 | -1.79% | 331.89 | 325 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern
