Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 336.2 | 337.2 | 1.94% | 342 | 330.1 |
| Thu May 14 2026 | 335.89 | 330.79 | -0.95% | 337.95 | 324.1 |
| Wed May 13 2026 | 337 | 333.95 | -0.34% | 343 | 332 |
| Tue May 12 2026 | 351.04 | 335.1 | 2.59% | 359.04 | 328 |
| Mon May 11 2026 | 338.95 | 326.64 | -4.13% | 338.95 | 325.04 |
| Fri May 08 2026 | 337.5 | 340.7 | 1.14% | 347.89 | 336.2 |
| Thu May 07 2026 | 338.1 | 336.85 | 0.17% | 344.39 | 336 |
| Wed May 06 2026 | 350.79 | 336.29 | -2.81% | 350.79 | 333.7 |
| Tue May 05 2026 | 348.7 | 346 | 1.16% | 356.45 | 337.85 |
| Mon May 04 2026 | 339.7 | 342.04 | 0.69% | 345.45 | 335 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern
