Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 209 | 211.66 | 1.46% | 214.29 | 203.6 |
| Wed Oct 28 2026 | 208.94 | 208.61 | -0.22% | 211.94 | 205.55 |
| Tue Oct 27 2026 | 211.75 | 209.08 | -1.17% | 215.6 | 207.14 |
| Mon Oct 26 2026 | 217.83 | 211.55 | -2.88% | 217.83 | 211 |
| Fri Oct 23 2026 | 236.83 | 217.83 | -7.72% | 236.83 | 216.27 |
| Thu Oct 22 2026 | 237.91 | 236.05 | -0.78% | 238.71 | 231.02 |
| Wed Oct 21 2026 | 244.39 | 237.91 | -2.94% | 244.39 | 234.11 |
| Mon Oct 19 2026 | 243 | 245.11 | 0.31% | 248 | 240.3 |
| Fri Oct 16 2026 | 245 | 244.36 | -0.59% | 248 | 242.55 |
| Thu Oct 15 2026 | 244.88 | 245.8 | 0.98% | 246.39 | 242.1 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure
Share Price - Afcons Infrastructure
Share Price chart - Afcons Infrastructure
Fundamental Analysis - Afcons Infrastructure
Technical Analysis - Afcons Infrastructure
Peer Comparison - Afcons Infrastructure
Dividend - Afcons Infrastructure
Board of Directors - Afcons Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFCONS
