Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 335 | 330.05 | 4.61% | 346.5 | 326.05 |
| Tue Jun 09 2026 | 313.25 | 315.5 | 1.06% | 318.7 | 313.25 |
| Mon Jun 08 2026 | 318.1 | 312.2 | -2.32% | 319.6 | 309.14 |
| Fri Jun 05 2026 | 326.04 | 319.6 | -2.05% | 327.25 | 316.89 |
| Thu Jun 04 2026 | 326.39 | 326.29 | 0.80% | 328.85 | 322.5 |
| Wed Jun 03 2026 | 324.25 | 323.7 | -1.05% | 329.95 | 320.89 |
| Tue Jun 02 2026 | 325 | 327.14 | -1.27% | 331.64 | 322.6 |
| Mon Jun 01 2026 | 330 | 331.35 | -2.27% | 337.89 | 327.29 |
| Fri May 29 2026 | 314.85 | 339.04 | 6.60% | 342.5 | 313 |
| Wed May 27 2026 | 321.54 | 318.04 | -1.38% | 324.6 | 316.04 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern
