Afcons Infrastructure share price history

14.25 (4.59%)

Afcons Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	310.85	324.9	4.59%	327.3	310.85
Thu Apr 09 2026	305.04	310.64	2.25%	317.79	303.35
Wed Apr 08 2026	300	303.79	5.14%	307.5	295.89
Tue Apr 07 2026	285	288.95	1.19%	294	282.45
Mon Apr 06 2026	283.7	285.54	0.65%	287.85	280
Thu Apr 02 2026	281.89	283.7	0.46%	284.79	274.2
Wed Apr 01 2026	277.04	282.39	3.97%	282.89	275.54
Mon Mar 30 2026	278.14	271.6	-3.72%	279.85	270
Fri Mar 27 2026	281.1	282.1	-0.19%	285	275.5
Wed Mar 25 2026	278	282.64	2.04%	287.64	278