Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 324.15 | 339.7 | 4.06% | 342 | 324.1 |
| Wed Apr 29 2026 | 332.1 | 326.45 | -2.23% | 337.35 | 325.25 |
| Tue Apr 28 2026 | 312.1 | 333.89 | 5.75% | 336.45 | 312.1 |
| Mon Apr 27 2026 | 312.95 | 315.75 | 0.38% | 324.7 | 312.95 |
| Fri Apr 24 2026 | 322 | 314.54 | -3.19% | 326.14 | 311.45 |
| Thu Apr 23 2026 | 325.14 | 324.89 | -1.40% | 331.95 | 323.29 |
| Wed Apr 22 2026 | 332.79 | 329.5 | -1.92% | 337.39 | 329 |
| Tue Apr 21 2026 | 334.29 | 335.95 | 0.50% | 338.5 | 331.29 |
| Mon Apr 20 2026 | 333.95 | 334.29 | 0.21% | 338 | 327.1 |
| Fri Apr 17 2026 | 345.04 | 333.6 | -3.85% | 345.04 | 330.89 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure Share Price
- Afcons Infrastructure Share Price chart
- Afcons Infrastructure Fundamental Analysis
- Afcons Infrastructure Technical Analysis
- Afcons Infrastructure Peer Comparison
- Afcons Infrastructure Dividend
- Afcons Infrastructure Board of Directors
- Afcons Infrastructure Shareholding Pattern
