Afcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 279 | 274.25 | -1.61% | 285.79 | 268.75 |
| Thu Aug 06 2026 | 280 | 278.75 | -0.76% | 287.95 | 276.5 |
| Wed Aug 05 2026 | 283.1 | 280.89 | -0.25% | 286.89 | 280.2 |
| Tue Aug 04 2026 | 274.14 | 281.6 | 2.05% | 284.14 | 273.2 |
| Mon Aug 03 2026 | 271.14 | 275.95 | 1.77% | 282.04 | 271.14 |
| Fri Jul 31 2026 | 273 | 271.14 | -0.77% | 274.95 | 269.7 |
| Thu Jul 30 2026 | 279.79 | 273.25 | -3.36% | 281.64 | 271.1 |
| Wed Jul 29 2026 | 280.5 | 282.75 | 0.89% | 284.45 | 279.45 |
| Tue Jul 28 2026 | 282.1 | 280.25 | -1.41% | 283.2 | 279.54 |
| Mon Jul 27 2026 | 286.89 | 284.25 | -0.59% | 288.6 | 283.39 |
Afcons Infrastructure Associated Pages
- Afcons Infrastructure
Share Price - Afcons Infrastructure
Share Price chart - Afcons Infrastructure
Fundamental Analysis - Afcons Infrastructure
Technical Analysis - Afcons Infrastructure
Peer Comparison - Afcons Infrastructure
Dividend - Afcons Infrastructure
Board of Directors - Afcons Infrastructure
Shareholding Pattern
