Afcons Infrastructure share price history
AFCONS
438.9
0.25 (-0.06%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcons Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 440 | 438.9 | -0.02% | 442.4 | 437.9 |
| Fri Sep 05 2025 | 438.04 | 439 | -0.03% | 443.2 | 435.39 |
| Thu Sep 04 2025 | 435.5 | 439.14 | 1.13% | 444.35 | 435.04 |
| Wed Sep 03 2025 | 425.2 | 434.25 | 1.95% | 441.75 | 424.64 |
| Tue Sep 02 2025 | 425.04 | 425.95 | 0.11% | 431.5 | 423.95 |
| Mon Sep 01 2025 | 423 | 425.5 | 1.85% | 429 | 419.79 |
| Fri Aug 29 2025 | 422.89 | 417.79 | -1.02% | 423.75 | 416.14 |
| Thu Aug 28 2025 | 436.29 | 422.1 | -2.69% | 436.89 | 420.14 |
| Tue Aug 26 2025 | 430.2 | 433.75 | 0.63% | 446.29 | 422.54 |
| Mon Aug 25 2025 | 428.2 | 431.04 | 0.02% | 434.39 | 428.2 |