Afcom Holdings share price history
AFCOM
868.45
19.15 (-2.16%)Last updated on 26 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 882 | 868.45 | -2.16% | 889 | 856.1 |
| Thu Sep 25 2025 | 883 | 887.59 | 0.52% | 917 | 866 |
| Wed Sep 24 2025 | 894 | 883 | -1.40% | 900 | 882 |
| Tue Sep 23 2025 | 865.04 | 895.5 | 3.47% | 908.75 | 858.04 |
| Mon Sep 22 2025 | 880 | 865.5 | -1.47% | 884 | 848.9 |
| Fri Sep 19 2025 | 891.15 | 878.4 | -1.43% | 908.9 | 873 |
| Thu Sep 18 2025 | 919.7 | 891.15 | -1.18% | 919.95 | 880.09 |
| Wed Sep 17 2025 | 917 | 901.79 | -1.66% | 917 | 881.25 |
| Tue Sep 16 2025 | 923 | 917 | -0.15% | 930 | 908 |
| Mon Sep 15 2025 | 914 | 918.4 | -0.64% | 930 | 891.09 |