Afcom Holdings share price history
AFCOM
850
6.80 (0.81%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 867 | 850 | 0.95% | 867 | 843 |
| Fri Jan 09 2026 | 850 | 842 | -1.17% | 851.5 | 837.09 |
| Thu Jan 08 2026 | 861 | 851.95 | -1.37% | 869.59 | 840 |
| Wed Jan 07 2026 | 883.7 | 863.79 | -1.14% | 883.7 | 860 |
| Tue Jan 06 2026 | 872.5 | 873.75 | 0.14% | 892 | 860 |
| Mon Jan 05 2026 | 895 | 872.5 | -2.19% | 895 | 861.5 |
| Fri Jan 02 2026 | 893.95 | 892.04 | -0.21% | 909.95 | 886.2 |
| Thu Jan 01 2026 | 915.04 | 893.95 | -2.44% | 916 | 880 |
| Wed Dec 31 2025 | 920 | 916.29 | 2.33% | 949 | 909 |
| Tue Dec 30 2025 | 900.09 | 895.45 | -0.11% | 900.09 | 882 |
