Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1445 | 1390.05 | -4.30% | 1450 | 1360 |
| Mon Jul 20 2026 | 1404 | 1452.55 | 2.03% | 1462.94 | 1390.05 |
| Fri Jul 17 2026 | 1376.05 | 1423.69 | 2.49% | 1436 | 1348 |
| Thu Jul 16 2026 | 1430 | 1389.15 | -1.68% | 1434 | 1376 |
| Wed Jul 15 2026 | 1425 | 1412.94 | -0.02% | 1474.94 | 1404.25 |
| Tue Jul 14 2026 | 1469 | 1413.19 | -3.63% | 1469 | 1405 |
| Mon Jul 13 2026 | 1496.9 | 1466.4 | -1.80% | 1496.9 | 1445.65 |
| Fri Jul 10 2026 | 1399 | 1493.34 | 8.30% | 1508 | 1399 |
| Thu Jul 09 2026 | 1289.3 | 1378.94 | 6.52% | 1394 | 1289.3 |
| Wed Jul 08 2026 | 1330.05 | 1294.59 | -4.71% | 1367.8 | 1280.25 |
