Afcom Holdings share price history
AFCOM
874
29.55 (3.50%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 844.45 | 874 | 3.50% | 874 | 844.4 |
| Tue Dec 23 2025 | 847.45 | 844.45 | -0.35% | 868.54 | 837.04 |
| Mon Dec 22 2025 | 842 | 847.45 | 0.65% | 856 | 836 |
| Fri Dec 19 2025 | 842.95 | 842 | 0.94% | 853.95 | 835 |
| Thu Dec 18 2025 | 850 | 834.15 | -1.29% | 850 | 829 |
| Wed Dec 17 2025 | 847.15 | 845.04 | -0.25% | 852.95 | 842.5 |
| Tue Dec 16 2025 | 845 | 847.15 | 0.48% | 852 | 832.75 |
| Mon Dec 15 2025 | 850 | 843.09 | -1.91% | 854.95 | 836.54 |
| Fri Dec 12 2025 | 840.04 | 859.5 | 1.51% | 863.9 | 840.04 |
| Thu Dec 11 2025 | 876.84 | 846.7 | 0.18% | 877.95 | 840.2 |
