Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 736 | 732 | 0.44% | 745 | 710.1 |
| Thu Mar 12 2026 | 690 | 728.79 | 9.25% | 735 | 671 |
| Wed Mar 11 2026 | 741 | 667.09 | -9.85% | 745 | 663 |
| Tue Mar 10 2026 | 762 | 739.95 | -1.25% | 773.79 | 729 |
| Mon Mar 09 2026 | 779 | 749.34 | -6.44% | 779 | 719 |
| Fri Mar 06 2026 | 814.79 | 800.9 | -1.61% | 824.9 | 795 |
| Thu Mar 05 2026 | 800 | 814 | 2.65% | 835.04 | 800 |
| Wed Mar 04 2026 | 762 | 792.95 | 0.69% | 817 | 743.15 |
| Mon Mar 02 2026 | 801.2 | 787.5 | -5.66% | 820.04 | 775 |
| Fri Feb 27 2026 | 821 | 834.75 | 1.07% | 842 | 809.5 |
