Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 717 | 750 | 1.21% | 754.9 | 704 |
| Wed Apr 01 2026 | 689 | 741 | 13.62% | 750 | 685 |
| Mon Mar 30 2026 | 690 | 652.2 | -5.55% | 701 | 637.84 |
| Fri Mar 27 2026 | 715 | 690.54 | -3.72% | 715 | 685 |
| Wed Mar 25 2026 | 733 | 717.2 | 0.90% | 740 | 710 |
| Tue Mar 24 2026 | 717.45 | 710.79 | 0.47% | 745.29 | 700 |
| Mon Mar 23 2026 | 730 | 707.45 | -4.09% | 731 | 695 |
| Fri Mar 20 2026 | 739 | 737.65 | 4.35% | 765 | 725 |
| Thu Mar 19 2026 | 746 | 706.9 | -7.17% | 750 | 700 |
| Wed Mar 18 2026 | 750 | 761.54 | 2.28% | 774 | 750 |
