Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1509 | 1471 | -2.64% | 1535 | 1440 |
| Wed Sep 30 2026 | 1469 | 1510.94 | 2.83% | 1517 | 1455.15 |
| Tue Sep 29 2026 | 1455 | 1469.34 | 1.01% | 1480 | 1420.05 |
| Mon Sep 28 2026 | 1454.94 | 1454.65 | 0.88% | 1484 | 1443 |
| Fri Sep 25 2026 | 1446.55 | 1442 | -0.31% | 1468 | 1410 |
| Thu Sep 24 2026 | 1484 | 1446.55 | -1.40% | 1484 | 1440 |
| Wed Sep 23 2026 | 1416 | 1467.05 | 4.13% | 1471 | 1412.9 |
| Tue Sep 22 2026 | 1416 | 1408.8 | -0.13% | 1450 | 1385 |
| Mon Sep 21 2026 | 1467.69 | 1410.59 | -3.89% | 1495 | 1396.25 |
| Fri Sep 18 2026 | 1400 | 1467.69 | 5.76% | 1470 | 1399.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFCOM
