Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 904.8 | 920 | 0.68% | 924.95 | 872.5 |
| Mon Jun 01 2026 | 947.95 | 913.79 | -1.71% | 947.95 | 905.59 |
| Fri May 29 2026 | 970 | 929.7 | -5.51% | 975 | 925 |
| Wed May 27 2026 | 945.79 | 983.9 | 5.06% | 998 | 938 |
| Tue May 26 2026 | 935 | 936.5 | -0.92% | 949.25 | 919.95 |
| Mon May 25 2026 | 921 | 945.2 | 1.50% | 956 | 903 |
| Fri May 22 2026 | 940 | 931.2 | -1.03% | 963 | 927 |
| Thu May 21 2026 | 929 | 940.9 | 2.98% | 959 | 925.65 |
| Wed May 20 2026 | 890 | 913.7 | 2.51% | 930 | 881.09 |
| Tue May 19 2026 | 910 | 891.34 | 0.62% | 910 | 888.54 |
