Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 929 | 904.8 | -3.14% | 938 | 892 |
| Tue May 12 2026 | 980 | 934.15 | -4.83% | 1000 | 905.25 |
| Mon May 11 2026 | 979.7 | 981.54 | -0.03% | 1027.94 | 960.45 |
| Fri May 08 2026 | 990 | 981.84 | -0.84% | 1014 | 965.29 |
| Thu May 07 2026 | 992 | 990.15 | 1.04% | 1005 | 973.15 |
| Wed May 06 2026 | 1002 | 980 | 0.31% | 1014.7 | 932.04 |
| Tue May 05 2026 | 944.5 | 976.95 | 6.78% | 1036 | 929.95 |
| Mon May 04 2026 | 860 | 914.9 | 12.20% | 961.75 | 860 |
| Thu Apr 30 2026 | 808.4 | 815.45 | 1.50% | 819.79 | 778.7 |
| Wed Apr 29 2026 | 800 | 803.4 | 1.22% | 807.9 | 790 |
