Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1425 | 1411.05 | 0.48% | 1425 | 1400.05 |
| Thu Jul 30 2026 | 1394.65 | 1404.3 | 0.69% | 1415 | 1380 |
| Wed Jul 29 2026 | 1349.65 | 1394.65 | 3.33% | 1434 | 1349.09 |
| Tue Jul 28 2026 | 1340 | 1349.65 | 1.62% | 1356.94 | 1330.05 |
| Mon Jul 27 2026 | 1358 | 1328.15 | -0.69% | 1370 | 1321 |
| Fri Jul 24 2026 | 1318 | 1337.34 | 0.64% | 1353.94 | 1300 |
| Thu Jul 23 2026 | 1329.4 | 1328.9 | 0.46% | 1350 | 1290.25 |
| Wed Jul 22 2026 | 1390.05 | 1322.8 | -4.84% | 1405 | 1291.5 |
| Tue Jul 21 2026 | 1445 | 1390.05 | -4.30% | 1450 | 1360 |
| Mon Jul 20 2026 | 1404 | 1452.55 | 2.03% | 1462.94 | 1390.05 |
