Afcom Holdings share price history
AFCOM
826
7.50 (-0.90%)Last updated on 6 Nov, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 840 | 826 | -0.90% | 840 | 823.6 |
| Tue Nov 04 2025 | 814 | 833.5 | 2.48% | 839.5 | 807.09 |
| Mon Nov 03 2025 | 832.7 | 813.34 | -2.32% | 838.79 | 803.5 |
| Fri Oct 31 2025 | 828.04 | 832.7 | 0.37% | 840 | 825.09 |
| Thu Oct 30 2025 | 838 | 829.65 | -1.08% | 847.2 | 826 |
| Wed Oct 29 2025 | 832.04 | 838.75 | 0.12% | 842.5 | 830.09 |
| Tue Oct 28 2025 | 833 | 837.75 | 0.35% | 850 | 825.5 |
| Mon Oct 27 2025 | 868 | 834.84 | -1.16% | 868 | 826.75 |
| Fri Oct 24 2025 | 869 | 844.65 | -2.01% | 869 | 830 |
| Thu Oct 23 2025 | 859.5 | 862 | 3.13% | 880 | 834.9 |