Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1380.05 | 1315.55 | -4.08% | 1380.05 | 1230.15 |
| Thu Oct 22 2026 | 1381.19 | 1371.44 | -3.07% | 1425 | 1354 |
| Wed Oct 21 2026 | 1493 | 1414.9 | -5.10% | 1499.94 | 1360 |
| Mon Oct 19 2026 | 1490 | 1490.94 | -1.13% | 1515 | 1450 |
| Fri Oct 16 2026 | 1520 | 1508 | -1.31% | 1537 | 1500 |
| Thu Oct 15 2026 | 1515.44 | 1528 | 1.33% | 1549 | 1515.44 |
| Wed Oct 14 2026 | 1508.25 | 1508 | -0.46% | 1532.9 | 1498 |
| Tue Oct 13 2026 | 1498.94 | 1514.9 | 1.71% | 1534 | 1473.25 |
| Mon Oct 12 2026 | 1455 | 1489.5 | 1.98% | 1499 | 1450 |
| Fri Oct 09 2026 | 1435 | 1460.59 | 1.99% | 1480 | 1410.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFCOM
