Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 819 | 766.35 | -6.86% | 819 | 753 |
| Wed Apr 22 2026 | 822.95 | 822.75 | -0.02% | 835 | 816.2 |
| Tue Apr 21 2026 | 830 | 822.95 | 0.00% | 847 | 817.09 |
| Mon Apr 20 2026 | 828.95 | 822.95 | 0.52% | 840 | 812.04 |
| Fri Apr 17 2026 | 796 | 818.7 | 3.76% | 827 | 780 |
| Thu Apr 16 2026 | 752 | 789.04 | 5.54% | 797 | 752 |
| Wed Apr 15 2026 | 765 | 747.59 | 0.42% | 769 | 742.59 |
| Mon Apr 13 2026 | 710.25 | 744.45 | 3.03% | 749 | 701.2 |
| Fri Apr 10 2026 | 744 | 722.59 | -0.92% | 749 | 716.65 |
| Thu Apr 09 2026 | 779 | 729.29 | -6.54% | 784.9 | 725.04 |
