Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1496.9 | 1463 | -2.03% | 1496.9 | 1460 |
| Fri Jul 10 2026 | 1399 | 1493.34 | 8.30% | 1508 | 1399 |
| Thu Jul 09 2026 | 1289.3 | 1378.94 | 6.52% | 1394 | 1289.3 |
| Wed Jul 08 2026 | 1330.05 | 1294.59 | -4.71% | 1367.8 | 1280.25 |
| Tue Jul 07 2026 | 1420 | 1358.59 | -4.62% | 1424.94 | 1319 |
| Mon Jul 06 2026 | 1400 | 1424.4 | 3.75% | 1439 | 1355.65 |
| Fri Jul 03 2026 | 1326 | 1372.94 | 7.01% | 1413 | 1298 |
| Thu Jul 02 2026 | 1225.05 | 1283.05 | 4.73% | 1316 | 1225 |
| Wed Jul 01 2026 | 1232.94 | 1225.05 | 1.18% | 1233 | 1196.55 |
| Tue Jun 30 2026 | 1220.34 | 1210.8 | -1.68% | 1239.94 | 1142.9 |
