Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1180.25 | 1191 | 0.41% | 1218 | 1179 |
| Fri Jun 19 2026 | 1205 | 1186.15 | -0.17% | 1207 | 1134 |
| Thu Jun 18 2026 | 1153.8 | 1188.15 | 4.00% | 1199 | 1150 |
| Wed Jun 17 2026 | 1123 | 1142.5 | 2.20% | 1160 | 1105.05 |
| Tue Jun 16 2026 | 1000 | 1117.9 | 12.56% | 1138 | 993.15 |
| Mon Jun 15 2026 | 978 | 993.15 | 5.03% | 999 | 952.15 |
| Fri Jun 12 2026 | 903.2 | 945.59 | 5.97% | 949.9 | 888 |
| Thu Jun 11 2026 | 871.54 | 892.29 | 2.38% | 907.9 | 860 |
| Wed Jun 10 2026 | 882 | 871.54 | 0.04% | 890 | 858 |
| Tue Jun 09 2026 | 871.04 | 871.15 | -0.19% | 890 | 865 |
