Afcom Holdings share price history
AFCOM
895.1
13.95 (-1.53%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Afcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 890.1 | 895.1 | -1.53% | 919 | 890.1 |
| Thu Feb 19 2026 | 896.09 | 909.04 | 0.78% | 919 | 889.04 |
| Wed Feb 18 2026 | 899 | 902.04 | -0.19% | 923.95 | 898 |
| Tue Feb 17 2026 | 885 | 903.79 | 1.61% | 910 | 885 |
| Mon Feb 16 2026 | 906.5 | 889.5 | -2.26% | 909 | 880 |
| Fri Feb 13 2026 | 905.04 | 910.09 | -1.62% | 920 | 866.59 |
| Thu Feb 12 2026 | 946.95 | 925.04 | -1.33% | 946.95 | 915.04 |
| Wed Feb 11 2026 | 935 | 937.54 | 9.75% | 960.04 | 906 |
| Tue Feb 10 2026 | 842 | 854.25 | 1.80% | 870 | 810.54 |
| Mon Feb 09 2026 | 824 | 839.15 | 2.89% | 867 | 800 |
