Afcom Holdings share price history
AFCOM
922
2.40 (0.26%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 920.1 | 922 | 0.26% | 940.25 | 909 |
| Thu Sep 04 2025 | 937.29 | 919.59 | -1.99% | 939 | 915 |
| Wed Sep 03 2025 | 915 | 938.29 | 0.33% | 948 | 892.54 |
| Tue Sep 02 2025 | 968 | 935.25 | -2.86% | 975 | 925 |
| Mon Sep 01 2025 | 995.7 | 962.75 | -1.53% | 997 | 951 |
| Fri Aug 29 2025 | 981 | 977.75 | 0.27% | 1009.9 | 976 |
| Thu Aug 28 2025 | 955.25 | 975.09 | 1.01% | 1013.59 | 929.09 |
| Tue Aug 26 2025 | 966 | 965.34 | 4.91% | 966.2 | 937 |
| Mon Aug 25 2025 | 920.2 | 920.2 | 5.00% | 920.2 | 902 |
| Fri Aug 22 2025 | 874.59 | 876.4 | 0.21% | 883 | 855 |