Afcom Holdings Share Price History

AFCOM

Logistics Mid Cap

1477.778.95 (5.64%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Afcom Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1418.8	1477.7	5.64%	1494	1406
Wed Nov 11 2026	1374.94	1398.75	3.80%	1400	1361.05
Mon Nov 09 2026	1355	1347.59	0.58%	1359.94	1325
Sun Nov 08 2026	1320	1339.8	3.40%	1350	1316.94
Fri Nov 06 2026	1310	1295.69	-1.92%	1313.94	1276.25
Thu Nov 05 2026	1308	1321.05	4.62%	1365.94	1307
Wed Nov 04 2026	1280	1262.75	-0.58%	1284	1249
Tue Nov 03 2026	1281	1270.15	-0.37%	1294	1262
Mon Nov 02 2026	1275	1274.9	0.61%	1304	1260
Fri Oct 30 2026	1300	1267.19	-2.69%	1320	1258

1
2
3
4
...
25

Afcom Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support