Afcom Holdings share price history
AFCOM
810.65
5.85 (-0.72%)Last updated on 4 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAfcom Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 816 | 810.65 | -0.72% | 824 | 805 |
| Wed Dec 03 2025 | 823 | 816.5 | -1.43% | 832 | 801.09 |
| Tue Dec 02 2025 | 837 | 828.34 | -1.80% | 847 | 820 |
| Mon Dec 01 2025 | 874 | 843.54 | -2.01% | 874 | 840 |
| Fri Nov 28 2025 | 869.29 | 860.84 | 0.04% | 870 | 850 |
| Thu Nov 27 2025 | 860 | 860.5 | 3.05% | 872.5 | 836 |
| Wed Nov 26 2025 | 837.34 | 835 | 0.51% | 847.34 | 828 |
| Tue Nov 25 2025 | 804.25 | 830.79 | 3.30% | 838 | 804.25 |
| Mon Nov 24 2025 | 820 | 804.25 | -2.37% | 843.95 | 799.95 |
| Fri Nov 21 2025 | 840 | 823.79 | -1.46% | 845 | 821 |