AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1.77 | 1.73 | 0.58% | 1.77 | 1.64 |
| Thu May 21 2026 | 1.66 | 1.72 | -1.15% | 1.78 | 1.66 |
| Wed May 20 2026 | 1.89 | 1.74 | -4.92% | 1.89 | 1.74 |
| Tue May 19 2026 | 1.75 | 1.83 | -0.54% | 1.84 | 1.75 |
| Mon May 18 2026 | 1.87 | 1.84 | 0.00% | 1.87 | 1.75 |
| Fri May 15 2026 | 1.75 | 1.84 | 0.00% | 1.87 | 1.75 |
| Thu May 14 2026 | 1.77 | 1.84 | 2.79% | 1.85 | 1.74 |
| Wed May 13 2026 | 1.9 | 1.79 | -2.19% | 1.9 | 1.76 |
| Tue May 12 2026 | 1.86 | 1.83 | 2.23% | 1.86 | 1.73 |
| Mon May 11 2026 | 1.77 | 1.79 | -1.65% | 1.86 | 1.75 |
