AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1.84 | 1.84 | 5.14% | 1.84 | 1.72 |
| Wed Aug 12 2026 | 1.72 | 1.75 | 1.74% | 1.76 | 1.65 |
| Tue Aug 11 2026 | 1.78 | 1.72 | 0.58% | 1.78 | 1.64 |
| Mon Aug 10 2026 | 1.71 | 1.71 | 5.56% | 1.71 | 1.7 |
| Fri Aug 07 2026 | 1.62 | 1.62 | 0.00% | 1.69 | 1.55 |
| Thu Aug 06 2026 | 1.6 | 1.62 | 0.00% | 1.69 | 1.54 |
| Wed Aug 05 2026 | 1.67 | 1.62 | -2.99% | 1.69 | 1.6 |
| Tue Aug 04 2026 | 1.55 | 1.67 | 2.45% | 1.7 | 1.55 |
| Mon Aug 03 2026 | 1.62 | 1.63 | 0.62% | 1.69 | 1.6 |
| Fri Jul 31 2026 | 1.75 | 1.62 | -2.99% | 1.75 | 1.6 |
