AF Enterprises share price history
AFEL
2.53
0.23 (10.00%)Last updated on 8 Sep, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.51 | 2.53 | 4.98% | 2.53 | 2.47 |
| Fri Sep 05 2025 | 2.34 | 2.41 | 5.24% | 2.41 | 2.23 |
| Thu Sep 04 2025 | 2.38 | 2.29 | 0.88% | 2.38 | 2.21 |
| Wed Sep 03 2025 | 2.33 | 2.27 | -1.30% | 2.34 | 2.21 |
| Tue Sep 02 2025 | 2.2 | 2.3 | 0.44% | 2.34 | 2.2 |
| Mon Sep 01 2025 | 2.3 | 2.29 | 0.44% | 2.33 | 2.27 |
| Fri Aug 29 2025 | 2.19 | 2.28 | 0.44% | 2.34 | 2.19 |
| Thu Aug 28 2025 | 2.26 | 2.27 | 0.89% | 2.3 | 2.25 |
| Tue Aug 26 2025 | 2.35 | 2.25 | -0.44% | 2.35 | 2.24 |
| Mon Aug 25 2025 | 2.31 | 2.26 | -2.16% | 2.36 | 2.22 |