AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.68 | 1.7 | 1.80% | 1.75 | 1.61 |
| Thu Jul 02 2026 | 1.61 | 1.67 | 0.00% | 1.72 | 1.61 |
| Wed Jul 01 2026 | 1.73 | 1.67 | -1.76% | 1.73 | 1.62 |
| Tue Jun 30 2026 | 1.71 | 1.7 | -0.58% | 1.75 | 1.62 |
| Mon Jun 29 2026 | 1.7 | 1.71 | 1.18% | 1.75 | 1.7 |
| Thu Jun 25 2026 | 1.74 | 1.69 | -1.17% | 1.78 | 1.65 |
| Wed Jun 24 2026 | 1.78 | 1.71 | -3.93% | 1.85 | 1.71 |
| Tue Jun 23 2026 | 1.85 | 1.78 | 1.14% | 1.85 | 1.72 |
| Mon Jun 22 2026 | 1.8 | 1.76 | -1.68% | 1.85 | 1.75 |
| Fri Jun 19 2026 | 1.78 | 1.79 | 2.87% | 1.79 | 1.7 |
