AF Enterprises share price history
AFEL
2.18
0 (0.00%)Last updated on 8 Dec, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 2.18 | 2.18 | -4.39% | 2.18 | 2.18 |
| Mon Dec 01 2025 | 2.28 | 2.28 | -5.39% | 2.28 | 2.28 |
| Mon Nov 24 2025 | 2.41 | 2.41 | -4.37% | 2.41 | 2.41 |
| Mon Nov 17 2025 | 2.52 | 2.52 | -5.26% | 2.52 | 2.52 |
| Wed Nov 12 2025 | 2.79 | 2.66 | -4.66% | 2.79 | 2.66 |
| Tue Nov 11 2025 | 2.8 | 2.79 | 4.10% | 2.8 | 2.54 |
| Mon Nov 10 2025 | 2.68 | 2.68 | 5.10% | 2.68 | 2.68 |
| Fri Nov 07 2025 | 2.55 | 2.55 | 4.51% | 2.55 | 2.55 |
| Thu Nov 06 2025 | 2.44 | 2.44 | 5.17% | 2.44 | 2.44 |
| Tue Nov 04 2025 | 2.31 | 2.32 | 4.50% | 2.32 | 2.31 |