AF Enterprises share price history
AFEL
2.66
0 (0.00%)Last updated on 12 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2.79 | 2.66 | -4.66% | 2.79 | 2.66 |
| Tue Nov 11 2025 | 2.8 | 2.79 | 4.10% | 2.8 | 2.54 |
| Mon Nov 10 2025 | 2.68 | 2.68 | 5.10% | 2.68 | 2.68 |
| Fri Nov 07 2025 | 2.55 | 2.55 | 4.51% | 2.55 | 2.55 |
| Thu Nov 06 2025 | 2.44 | 2.44 | 5.17% | 2.44 | 2.44 |
| Tue Nov 04 2025 | 2.31 | 2.32 | 4.50% | 2.32 | 2.31 |
| Mon Nov 03 2025 | 2.15 | 2.22 | 5.21% | 2.22 | 2.15 |
| Mon Oct 27 2025 | 2.08 | 2.11 | -4.09% | 2.2 | 2.08 |
| Mon Oct 20 2025 | 2.2 | 2.2 | -4.35% | 2.2 | 2.2 |
| Mon Oct 13 2025 | 2.3 | 2.3 | -5.35% | 2.3 | 2.3 |