AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1.92 | 1.88 | -0.53% | 1.92 | 1.81 |
| Mon Nov 02 2026 | 1.87 | 1.89 | 3.28% | 1.9 | 1.74 |
| Fri Oct 30 2026 | 1.89 | 1.83 | -1.61% | 1.89 | 1.76 |
| Thu Oct 29 2026 | 1.82 | 1.86 | 2.20% | 1.89 | 1.82 |
| Wed Oct 28 2026 | 1.82 | 1.82 | 4.00% | 1.84 | 1.72 |
| Tue Oct 27 2026 | 1.79 | 1.75 | 0.57% | 1.82 | 1.75 |
| Mon Oct 26 2026 | 1.69 | 1.74 | -0.57% | 1.79 | 1.69 |
| Fri Oct 23 2026 | 1.83 | 1.75 | 0.00% | 1.83 | 1.69 |
| Thu Oct 22 2026 | 1.73 | 1.75 | -1.69% | 1.87 | 1.73 |
| Wed Oct 21 2026 | 1.84 | 1.78 | -4.81% | 1.95 | 1.78 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AFEL
