AF Enterprises share price history
AFEL
2.34
0.05 (-2.09%)Last updated on 19 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.39 | 2.34 | -2.09% | 2.39 | 2.28 |
| Fri Jan 16 2026 | 2.24 | 2.39 | 2.14% | 2.46 | 2.24 |
| Wed Jan 14 2026 | 2.51 | 2.34 | -2.50% | 2.51 | 2.28 |
| Tue Jan 13 2026 | 2.45 | 2.4 | 0.84% | 2.47 | 2.29 |
| Mon Jan 12 2026 | 2.3 | 2.38 | 3.48% | 2.42 | 2.21 |
| Fri Jan 09 2026 | 2.3 | 2.3 | -5.35% | 2.5 | 2.3 |
| Thu Jan 08 2026 | 2.59 | 2.43 | -4.33% | 2.59 | 2.43 |
| Wed Jan 07 2026 | 2.57 | 2.54 | 3.25% | 2.57 | 2.38 |
| Tue Jan 06 2026 | 2.36 | 2.46 | 5.13% | 2.46 | 2.34 |
| Mon Jan 05 2026 | 2.34 | 2.34 | 4.46% | 2.34 | 2.28 |
