AF Enterprises share price history
AFEL
2.2
0 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.2 | 2.2 | -4.35% | 2.2 | 2.2 |
| Mon Oct 13 2025 | 2.3 | 2.3 | -5.35% | 2.3 | 2.3 |
| Mon Oct 06 2025 | 2.43 | 2.43 | -4.33% | 2.43 | 2.43 |
| Mon Sep 29 2025 | 2.54 | 2.54 | -5.22% | 2.54 | 2.54 |
| Mon Sep 22 2025 | 2.68 | 2.68 | -4.63% | 2.68 | 2.68 |
| Fri Sep 12 2025 | 3.02 | 2.81 | -3.44% | 3.02 | 2.76 |
| Thu Sep 11 2025 | 2.91 | 2.91 | 5.05% | 2.91 | 2.91 |
| Wed Sep 10 2025 | 2.77 | 2.77 | 4.53% | 2.77 | 2.72 |
| Tue Sep 09 2025 | 2.65 | 2.65 | 5.16% | 2.65 | 2.65 |
| Mon Sep 08 2025 | 2.5 | 2.52 | 4.56% | 2.52 | 2.47 |