AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2.07 | 1.94 | -2.51% | 2.07 | 1.91 |
| Tue Mar 24 2026 | 1.89 | 1.99 | 2.58% | 2.02 | 1.85 |
| Mon Mar 23 2026 | 1.9 | 1.94 | -3.00% | 1.99 | 1.9 |
| Fri Mar 20 2026 | 1.96 | 2 | 1.52% | 2.04 | 1.96 |
| Thu Mar 19 2026 | 1.98 | 1.97 | -0.51% | 2.01 | 1.88 |
| Wed Mar 18 2026 | 2.04 | 1.98 | 1.02% | 2.04 | 1.87 |
| Tue Mar 17 2026 | 1.89 | 1.96 | 3.70% | 1.98 | 1.86 |
| Mon Mar 16 2026 | 1.95 | 1.89 | -5.50% | 2 | 1.89 |
| Fri Mar 13 2026 | 2.01 | 2 | 0.00% | 2.07 | 2 |
| Thu Mar 12 2026 | 1.95 | 2 | 2.56% | 2.01 | 1.95 |
