AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1.81 | 1.82 | 1.11% | 1.9 | 1.72 |
| Thu Apr 30 2026 | 1.9 | 1.8 | -4.76% | 1.99 | 1.8 |
| Wed Apr 29 2026 | 1.94 | 1.89 | -1.05% | 1.94 | 1.85 |
| Tue Apr 28 2026 | 1.95 | 1.91 | 2.14% | 1.95 | 1.89 |
| Mon Apr 27 2026 | 1.98 | 1.87 | -1.58% | 1.98 | 1.82 |
| Fri Apr 24 2026 | 2 | 1.9 | -3.06% | 2 | 1.87 |
| Thu Apr 23 2026 | 2 | 1.96 | -2.00% | 2.01 | 1.9 |
| Wed Apr 22 2026 | 2.01 | 2 | 1.01% | 2.03 | 1.88 |
| Tue Apr 21 2026 | 1.99 | 1.98 | -2.46% | 2.08 | 1.94 |
| Mon Apr 20 2026 | 2.06 | 2.03 | 2.01% | 2.06 | 1.89 |
