Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.3 | 2.27 | 0.89% | 2.31 | 2.19 |
Thu Aug 14 2025 | 2.22 | 2.25 | 0.90% | 2.31 | 2.17 |
Wed Aug 13 2025 | 2.19 | 2.23 | 4.21% | 2.24 | 2.17 |
Tue Aug 12 2025 | 2.08 | 2.14 | -2.28% | 2.22 | 2.08 |
Mon Aug 11 2025 | 2.31 | 2.19 | -4.37% | 2.33 | 2.19 |
Fri Aug 08 2025 | 2.34 | 2.29 | 1.33% | 2.34 | 2.25 |
Thu Aug 07 2025 | 2.31 | 2.26 | -2.16% | 2.39 | 2.22 |
Wed Aug 06 2025 | 2.38 | 2.31 | 0.43% | 2.38 | 2.25 |
Tue Aug 05 2025 | 2.35 | 2.3 | 0.00% | 2.35 | 2.26 |
Mon Aug 04 2025 | 2.34 | 2.3 | -0.86% | 2.34 | 2.29 |