AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2 | 1.94 | -1.02% | 2.04 | 1.87 |
| Fri Apr 10 2026 | 1.95 | 1.96 | 2.62% | 1.99 | 1.83 |
| Thu Apr 09 2026 | 1.96 | 1.91 | 2.14% | 1.96 | 1.78 |
| Wed Apr 08 2026 | 2.04 | 1.87 | -5.08% | 2.04 | 1.87 |
| Tue Apr 07 2026 | 2.01 | 1.97 | 2.60% | 2.01 | 1.84 |
| Mon Apr 06 2026 | 1.95 | 1.92 | 2.67% | 1.96 | 1.79 |
| Thu Apr 02 2026 | 1.89 | 1.87 | -0.53% | 1.89 | 1.85 |
| Wed Apr 01 2026 | 1.88 | 1.88 | 2.73% | 1.91 | 1.75 |
| Mon Mar 30 2026 | 1.97 | 1.83 | -3.17% | 1.97 | 1.8 |
| Fri Mar 27 2026 | 1.86 | 1.89 | -3.08% | 2.01 | 1.86 |
