AF Enterprises share price history
AFEL
2.34
0.04 (1.74%)Last updated on 12 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 2.19 | 2.34 | 2.18% | 2.35 | 2.19 |
| Wed Feb 11 2026 | 2.32 | 2.29 | -1.29% | 2.34 | 2.25 |
| Tue Feb 10 2026 | 2.29 | 2.32 | 0.00% | 2.34 | 2.25 |
| Mon Feb 09 2026 | 2.33 | 2.32 | 1.75% | 2.36 | 2.23 |
| Fri Feb 06 2026 | 2.31 | 2.28 | -0.44% | 2.4 | 2.21 |
| Thu Feb 05 2026 | 2.24 | 2.29 | 4.09% | 2.29 | 2.08 |
| Wed Feb 04 2026 | 2.23 | 2.2 | -2.22% | 2.34 | 2.16 |
| Tue Feb 03 2026 | 2.2 | 2.25 | 0.90% | 2.29 | 2.15 |
| Mon Feb 02 2026 | 2.33 | 2.23 | -2.62% | 2.35 | 2.19 |
| Sun Feb 01 2026 | 2.29 | 2.29 | 3.62% | 2.31 | 2.15 |
