AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.78 | 1.71 | 0.59% | 1.78 | 1.71 |
| Thu Jul 23 2026 | 1.6 | 1.7 | 1.80% | 1.7 | 1.6 |
| Wed Jul 22 2026 | 1.75 | 1.67 | -4.02% | 1.75 | 1.66 |
| Tue Jul 21 2026 | 1.72 | 1.74 | 2.96% | 1.75 | 1.62 |
| Mon Jul 20 2026 | 1.75 | 1.69 | -3.43% | 1.77 | 1.66 |
| Fri Jul 17 2026 | 1.73 | 1.75 | 0.57% | 1.8 | 1.7 |
| Thu Jul 16 2026 | 1.73 | 1.74 | 0.58% | 1.79 | 1.7 |
| Wed Jul 15 2026 | 1.75 | 1.73 | -1.14% | 1.75 | 1.69 |
| Tue Jul 14 2026 | 1.88 | 1.75 | -2.23% | 1.88 | 1.71 |
| Mon Jul 13 2026 | 1.83 | 1.79 | 2.29% | 1.83 | 1.75 |
