AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 2.11 | 2.19 | -1.79% | 2.21 | 2.11 |
| Mon Mar 02 2026 | 2.33 | 2.23 | -4.29% | 2.33 | 2.23 |
| Fri Feb 27 2026 | 2.22 | 2.33 | 0.43% | 2.4 | 2.22 |
| Thu Feb 26 2026 | 2.29 | 2.32 | 1.31% | 2.4 | 2.27 |
| Wed Feb 25 2026 | 2.42 | 2.29 | -1.29% | 2.42 | 2.23 |
| Tue Feb 24 2026 | 2.23 | 2.32 | 3.11% | 2.33 | 2.15 |
| Mon Feb 23 2026 | 2.42 | 2.25 | -3.43% | 2.42 | 2.23 |
| Fri Feb 20 2026 | 2.48 | 2.33 | -1.27% | 2.48 | 2.28 |
| Thu Feb 19 2026 | 2.48 | 2.36 | -0.84% | 2.48 | 2.27 |
| Wed Feb 18 2026 | 2.23 | 2.38 | 3.48% | 2.41 | 2.23 |
