AF Enterprises share price history
AFEL
2.07
0 (0.00%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1.88 | 2.03 | 2.53% | 2.06 | 1.88 |
| Mon Dec 22 2025 | 1.98 | 1.98 | -4.35% | 1.98 | 1.98 |
| Mon Dec 15 2025 | 2.07 | 2.07 | -5.05% | 2.07 | 2.07 |
| Mon Dec 08 2025 | 2.18 | 2.18 | -4.39% | 2.18 | 2.18 |
| Mon Dec 01 2025 | 2.28 | 2.28 | -5.39% | 2.28 | 2.28 |
| Mon Nov 24 2025 | 2.41 | 2.41 | -4.37% | 2.41 | 2.41 |
| Mon Nov 17 2025 | 2.52 | 2.52 | -5.26% | 2.52 | 2.52 |
| Wed Nov 12 2025 | 2.79 | 2.66 | -4.66% | 2.79 | 2.66 |
| Tue Nov 11 2025 | 2.8 | 2.79 | 4.10% | 2.8 | 2.54 |
| Mon Nov 10 2025 | 2.68 | 2.68 | 5.10% | 2.68 | 2.68 |
