AF Enterprises share price history
AFEL
2.55
0 (0.00%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAF Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.54 | 2.54 | -5.22% | 2.54 | 2.54 |
| Mon Sep 22 2025 | 2.68 | 2.68 | -4.63% | 2.68 | 2.68 |
| Fri Sep 12 2025 | 3.02 | 2.81 | -3.44% | 3.02 | 2.76 |
| Thu Sep 11 2025 | 2.91 | 2.91 | 5.05% | 2.91 | 2.91 |
| Wed Sep 10 2025 | 2.77 | 2.77 | 4.53% | 2.77 | 2.72 |
| Tue Sep 09 2025 | 2.65 | 2.65 | 5.16% | 2.65 | 2.65 |
| Mon Sep 08 2025 | 2.5 | 2.52 | 4.56% | 2.52 | 2.47 |
| Fri Sep 05 2025 | 2.34 | 2.41 | 5.24% | 2.41 | 2.23 |
| Thu Sep 04 2025 | 2.38 | 2.29 | 0.88% | 2.38 | 2.21 |
| Wed Sep 03 2025 | 2.33 | 2.27 | -1.30% | 2.34 | 2.21 |