Aether Industries Share Price History

AETHER

Chemicals Large Cap

167029.30 (-1.72%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aether Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1680	1670	-1.72%	1700.7	1633.1
Wed Sep 30 2026	1758.19	1699.3	-2.89%	1758.19	1685.59
Tue Sep 29 2026	1746.9	1749.9	0.62%	1773.69	1707
Mon Sep 28 2026	1768	1739.19	-1.57%	1785.19	1705
Fri Sep 25 2026	1653	1767	7.34%	1798	1640.4
Thu Sep 24 2026	1648	1646.19	-0.12%	1659	1629
Wed Sep 23 2026	1643.5	1648.19	0.29%	1662	1633.09
Tue Sep 22 2026	1637.69	1643.5	0.24%	1651.5	1621.09
Mon Sep 21 2026	1650	1639.59	0.59%	1663.9	1629.19
Fri Sep 18 2026	1624.3	1630	0.41%	1651.3	1618.09

1
2
3
4
...
25

Aether Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support