Aether Industries share price history
AETHER
989.45
5.05 (0.51%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 995.15 | 989.45 | 0.51% | 995.15 | 976 |
| Mon Jan 12 2026 | 960 | 984.4 | 0.47% | 1004.9 | 940.25 |
| Fri Jan 09 2026 | 985.2 | 979.84 | -0.54% | 1013.2 | 971 |
| Thu Jan 08 2026 | 995 | 985.2 | -1.26% | 998.95 | 966.65 |
| Wed Jan 07 2026 | 997.75 | 997.79 | 0.00% | 1009.9 | 987.29 |
| Tue Jan 06 2026 | 945.95 | 997.75 | 5.39% | 1021.75 | 942 |
| Mon Jan 05 2026 | 947.95 | 946.7 | 0.28% | 956 | 934.95 |
| Fri Jan 02 2026 | 897.09 | 944.09 | 5.02% | 953.09 | 889.95 |
| Thu Jan 01 2026 | 855 | 898.95 | 4.52% | 913.45 | 850.15 |
| Wed Dec 31 2025 | 839.29 | 860.09 | 3.30% | 863.25 | 832.54 |
