Aether Industries share price history
AETHER
734.25
4.20 (-0.57%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 738.4 | 734.25 | -0.57% | 739.7 | 731.2 |
| Mon Nov 10 2025 | 736 | 738.45 | 0.31% | 743.2 | 735.4 |
| Fri Nov 07 2025 | 751 | 736.15 | -1.94% | 751.29 | 735 |
| Thu Nov 06 2025 | 757.2 | 750.75 | -0.88% | 759.45 | 746 |
| Tue Nov 04 2025 | 761.95 | 757.4 | -0.54% | 770 | 754.54 |
| Mon Nov 03 2025 | 753.7 | 761.54 | 1.04% | 775 | 753 |
| Fri Oct 31 2025 | 744.95 | 753.7 | 1.77% | 759.5 | 740.9 |
| Thu Oct 30 2025 | 749.95 | 740.59 | -1.24% | 750.45 | 738.2 |
| Wed Oct 29 2025 | 760 | 749.9 | -1.16% | 760.04 | 746.54 |
| Tue Oct 28 2025 | 760.09 | 758.7 | -0.55% | 762.95 | 753.75 |