Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1169.9 | 1226.8 | 5.55% | 1235.9 | 1165 |
| Fri Jun 19 2026 | 1150 | 1162.3 | 0.68% | 1172 | 1135 |
| Thu Jun 18 2026 | 1185 | 1154.5 | -2.10% | 1189.3 | 1150.5 |
| Wed Jun 17 2026 | 1185 | 1179.3 | 0.14% | 1191.59 | 1165 |
| Tue Jun 16 2026 | 1161 | 1177.69 | 2.44% | 1193.8 | 1135 |
| Mon Jun 15 2026 | 1160.59 | 1149.59 | 0.59% | 1163 | 1141.3 |
| Fri Jun 12 2026 | 1140 | 1142.9 | 1.25% | 1161.09 | 1139.09 |
| Thu Jun 11 2026 | 1124.5 | 1128.8 | 0.37% | 1154.69 | 1110 |
| Wed Jun 10 2026 | 1135 | 1124.59 | -0.92% | 1178.09 | 1121.5 |
| Tue Jun 09 2026 | 1139.69 | 1135 | -0.13% | 1142.09 | 1115 |
