| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 825 | 814.75 | -1.15% | 829.2 | 814 |
| Tue Jul 15 2025 | 780 | 824.2 | 6.21% | 837 | 778.84 |
| Mon Jul 14 2025 | 777.54 | 776 | -0.33% | 783.15 | 770.04 |
| Fri Jul 11 2025 | 783.7 | 778.54 | -0.24% | 786.45 | 775 |
| Thu Jul 10 2025 | 778 | 780.45 | -0.05% | 786.9 | 777.59 |
| Wed Jul 09 2025 | 786.25 | 780.84 | -0.20% | 787.65 | 777.54 |
| Tue Jul 08 2025 | 796 | 782.4 | -1.40% | 811.5 | 780.09 |
| Mon Jul 07 2025 | 778.79 | 793.5 | 1.89% | 799.9 | 775.25 |
| Fri Jul 04 2025 | 757.9 | 778.79 | 3.16% | 785 | 754.9 |
| Thu Jul 03 2025 | 756.75 | 754.9 | 0.39% | 760 | 746.5 |