Aether Industries share price history
AETHER
758
12.50 (1.68%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 753 | 758 | 1.68% | 760 | 749.6 |
| Fri Oct 17 2025 | 748.15 | 745.5 | -0.35% | 765.04 | 740.25 |
| Thu Oct 16 2025 | 745.29 | 748.15 | 0.09% | 751.5 | 742 |
| Wed Oct 15 2025 | 742.7 | 747.45 | 0.32% | 751.29 | 742.7 |
| Tue Oct 14 2025 | 747.59 | 745.04 | -0.34% | 747.7 | 741.45 |
| Mon Oct 13 2025 | 746.45 | 747.59 | -0.35% | 749.2 | 740.2 |
| Fri Oct 10 2025 | 754 | 750.2 | 0.03% | 754 | 739.2 |
| Thu Oct 09 2025 | 755.04 | 749.95 | -0.69% | 756.65 | 748.75 |
| Wed Oct 08 2025 | 754.7 | 755.15 | 0.69% | 757.2 | 748.04 |
| Tue Oct 07 2025 | 751.45 | 750 | -0.66% | 756.79 | 746.59 |