Aether Industries share price history

AETHER

758

12.50 (1.68%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aether Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20257537581.68%760749.6
Fri Oct 17 2025748.15745.5-0.35%765.04740.25
Thu Oct 16 2025745.29748.150.09%751.5742
Wed Oct 15 2025742.7747.450.32%751.29742.7
Tue Oct 14 2025747.59745.04-0.34%747.7741.45
Mon Oct 13 2025746.45747.59-0.35%749.2740.2
Fri Oct 10 2025754750.20.03%754739.2
Thu Oct 09 2025755.04749.95-0.69%756.65748.75
Wed Oct 08 2025754.7755.150.69%757.2748.04
Tue Oct 07 2025751.45750-0.66%756.79746.59