Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1184.5 | 1180.5 | -0.24% | 1196.8 | 1175 |
| Wed Apr 22 2026 | 1185.19 | 1183.3 | -0.02% | 1202.9 | 1144.69 |
| Tue Apr 21 2026 | 1191.3 | 1183.5 | -0.16% | 1209 | 1173.69 |
| Mon Apr 20 2026 | 1197.5 | 1185.4 | 0.47% | 1218 | 1170.5 |
| Fri Apr 17 2026 | 1199 | 1179.8 | -0.64% | 1223.4 | 1172 |
| Thu Apr 16 2026 | 1178.09 | 1187.4 | 0.79% | 1192.4 | 1164.09 |
| Wed Apr 15 2026 | 1211.9 | 1178.09 | -0.61% | 1211.9 | 1158 |
| Mon Apr 13 2026 | 1170 | 1185.3 | -0.41% | 1209.9 | 1155.19 |
| Fri Apr 10 2026 | 1147.69 | 1190.19 | 4.97% | 1198.09 | 1139.3 |
| Thu Apr 09 2026 | 1134.8 | 1133.8 | -0.09% | 1172.9 | 1127.09 |
