| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 756 | 765.54 | 1.98% | 772.84 | 747.04 |
| Mon Aug 18 2025 | 751 | 750.7 | 1.24% | 756 | 744 |
| Thu Aug 14 2025 | 752 | 741.54 | -1.39% | 754 | 740 |
| Wed Aug 13 2025 | 736 | 752 | 2.27% | 753.75 | 734.04 |
| Tue Aug 12 2025 | 733 | 735.34 | 0.25% | 738 | 730 |
| Mon Aug 11 2025 | 734.04 | 733.5 | -0.07% | 742.5 | 730 |
| Fri Aug 08 2025 | 745.95 | 734.04 | -1.91% | 748.95 | 730.7 |
| Thu Aug 07 2025 | 749.09 | 748.34 | -1.14% | 757 | 739.75 |
| Wed Aug 06 2025 | 765.5 | 757 | -1.39% | 765.7 | 745 |
| Tue Aug 05 2025 | 764.2 | 767.65 | -0.10% | 771 | 756 |