Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1495 | 1500.8 | 1.01% | 1538.5 | 1472.2 |
| Thu Jul 09 2026 | 1425 | 1485.8 | 5.12% | 1510 | 1425 |
| Wed Jul 08 2026 | 1319.3 | 1413.4 | 6.27% | 1424 | 1307.09 |
| Tue Jul 07 2026 | 1350 | 1330 | -2.28% | 1350 | 1305 |
| Mon Jul 06 2026 | 1369 | 1361.09 | 0.11% | 1406.69 | 1345.3 |
| Fri Jul 03 2026 | 1377.09 | 1359.59 | -0.93% | 1380.09 | 1343 |
| Thu Jul 02 2026 | 1326.5 | 1372.4 | 3.43% | 1377 | 1309.59 |
| Wed Jul 01 2026 | 1359 | 1326.9 | -2.37% | 1368.5 | 1308.4 |
| Tue Jun 30 2026 | 1345 | 1359.09 | 1.26% | 1368.5 | 1325.09 |
| Mon Jun 29 2026 | 1317.09 | 1342.19 | 1.29% | 1392.5 | 1308.4 |
