Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1116 | 1098.7 | -1.52% | 1116 | 1081.5 |
| Mon Jun 01 2026 | 1096 | 1115.69 | 1.61% | 1144.69 | 1082.4 |
| Fri May 29 2026 | 1100 | 1098 | 0.30% | 1114.8 | 1077 |
| Wed May 27 2026 | 1097.5 | 1094.69 | -0.26% | 1101.5 | 1074.69 |
| Tue May 26 2026 | 1084.3 | 1097.5 | 2.14% | 1107.4 | 1070.59 |
| Mon May 25 2026 | 1070 | 1074.5 | 2.21% | 1086 | 1061.8 |
| Fri May 22 2026 | 1082.8 | 1051.3 | -2.91% | 1085 | 1042 |
| Thu May 21 2026 | 1103.09 | 1082.8 | -0.25% | 1103.09 | 1076 |
| Wed May 20 2026 | 1082.4 | 1085.5 | -0.95% | 1106.9 | 1071.69 |
| Tue May 19 2026 | 1110 | 1095.9 | -1.70% | 1110 | 1081.09 |
