Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1600.9 | 1635.9 | 2.88% | 1641.4 | 1600.9 |
| Mon Nov 09 2026 | 1604.9 | 1590.09 | -0.84% | 1645 | 1574.09 |
| Sun Nov 08 2026 | 1574.9 | 1603.5 | 2.67% | 1621.5 | 1574.9 |
| Fri Nov 06 2026 | 1543.59 | 1561.8 | 0.61% | 1575 | 1526.9 |
| Thu Nov 05 2026 | 1564 | 1552.3 | 0.75% | 1574.9 | 1534.5 |
| Wed Nov 04 2026 | 1507.19 | 1540.69 | 2.64% | 1551 | 1491.19 |
| Tue Nov 03 2026 | 1520.5 | 1501.09 | -1.36% | 1537 | 1490.3 |
| Mon Nov 02 2026 | 1613 | 1521.8 | -5.84% | 1613 | 1497 |
| Fri Oct 30 2026 | 1597.4 | 1616.19 | 2.23% | 1692.4 | 1515 |
| Thu Oct 29 2026 | 1590 | 1581 | -0.47% | 1603.9 | 1563.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AETHER
