| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 734.05 | 733.5 | -0.07% | 742.5 | 730 |
| Fri Aug 08 2025 | 745.95 | 734.04 | -1.91% | 748.95 | 730.7 |
| Thu Aug 07 2025 | 749.09 | 748.34 | -1.14% | 757 | 739.75 |
| Wed Aug 06 2025 | 765.5 | 757 | -1.39% | 765.7 | 745 |
| Tue Aug 05 2025 | 764.2 | 767.65 | -0.10% | 771 | 756 |
| Mon Aug 04 2025 | 753.5 | 768.45 | 1.98% | 771 | 748.54 |
| Fri Aug 01 2025 | 767.5 | 753.5 | -1.75% | 773.9 | 751.09 |
| Thu Jul 31 2025 | 758 | 766.95 | -0.16% | 782 | 753.54 |
| Wed Jul 30 2025 | 780 | 768.15 | -1.08% | 786.5 | 765 |
| Tue Jul 29 2025 | 764.5 | 776.5 | 1.62% | 782 | 755.9 |