Aether Industries share price history
AETHER
837.05
9.40 (-1.11%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 843.85 | 837.05 | -1.11% | 854.5 | 834 |
| Tue Dec 23 2025 | 859 | 846.45 | -1.85% | 864.5 | 842.7 |
| Mon Dec 22 2025 | 838 | 862.4 | 2.91% | 871 | 833.65 |
| Fri Dec 19 2025 | 838 | 838.04 | -0.65% | 842.4 | 832 |
| Thu Dec 18 2025 | 866.25 | 843.54 | -2.20% | 866.25 | 834.7 |
| Wed Dec 17 2025 | 859 | 862.5 | -0.21% | 866.29 | 850.04 |
| Tue Dec 16 2025 | 879.65 | 864.29 | -1.75% | 885 | 860 |
| Mon Dec 15 2025 | 858.15 | 879.65 | 1.72% | 887.79 | 858.15 |
| Fri Dec 12 2025 | 870 | 864.79 | -0.88% | 876.95 | 856 |
| Thu Dec 11 2025 | 833.04 | 872.5 | 4.22% | 876 | 830.54 |
