Aether Industries share price history
AETHER
966.2
6.10 (0.64%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 960.1 | 966.2 | 0.64% | 970 | 945.5 |
| Thu Feb 19 2026 | 991.7 | 960.09 | -3.18% | 992.5 | 957 |
| Wed Feb 18 2026 | 977.7 | 991.59 | 1.42% | 1002.9 | 977.7 |
| Tue Feb 17 2026 | 965.5 | 977.7 | 1.23% | 981 | 965 |
| Mon Feb 16 2026 | 987.79 | 965.79 | -0.11% | 1007.7 | 960.2 |
| Fri Feb 13 2026 | 960.2 | 966.9 | 0.05% | 978.5 | 948 |
| Thu Feb 12 2026 | 987.59 | 966.4 | -1.53% | 992 | 961 |
| Wed Feb 11 2026 | 978.9 | 981.4 | 0.02% | 1020 | 970.5 |
| Tue Feb 10 2026 | 994.29 | 981.2 | -0.73% | 1009 | 976.5 |
| Mon Feb 09 2026 | 1012 | 988.4 | -2.26% | 1015.29 | 979 |
