Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1015 | 1015.5 | 1.40% | 1044 | 998.5 |
| Tue Mar 10 2026 | 990.09 | 1001.5 | 1.51% | 1014.9 | 987.54 |
| Mon Mar 09 2026 | 966.45 | 986.65 | -2.50% | 997.75 | 964.79 |
| Fri Mar 06 2026 | 962.04 | 1011.95 | 4.62% | 1039.25 | 955.5 |
| Thu Mar 05 2026 | 915 | 967.29 | 5.48% | 977 | 913.75 |
| Wed Mar 04 2026 | 905 | 917.04 | -1.62% | 922.75 | 891.59 |
| Mon Mar 02 2026 | 931 | 932.15 | -2.76% | 943.65 | 924.7 |
| Fri Feb 27 2026 | 964.9 | 958.59 | -0.29% | 981 | 941 |
| Thu Feb 26 2026 | 968 | 961.4 | -0.98% | 976.09 | 953 |
| Wed Feb 25 2026 | 979 | 970.9 | 0.61% | 979 | 960.5 |
