Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1119.7 | 1103.4 | -1.13% | 1119.7 | 1065.6 |
| Wed Apr 01 2026 | 1114.9 | 1116 | 1.96% | 1158.9 | 1102.5 |
| Mon Mar 30 2026 | 1150.5 | 1094.5 | -6.48% | 1179 | 1075.59 |
| Fri Mar 27 2026 | 1151.8 | 1170.34 | 1.02% | 1195 | 1126.5 |
| Wed Mar 25 2026 | 1191 | 1158.55 | -5.40% | 1205.34 | 1141.4 |
| Tue Mar 24 2026 | 1115.44 | 1224.65 | 12.87% | 1250 | 1095.3 |
| Mon Mar 23 2026 | 1149.8 | 1085.05 | -6.10% | 1175.94 | 1077.3 |
| Fri Mar 20 2026 | 1080 | 1155.55 | 8.14% | 1180 | 1076.44 |
| Thu Mar 19 2026 | 1047.34 | 1068.55 | 0.00% | 1077.9 | 1041.55 |
| Wed Mar 18 2026 | 1005.9 | 1068.55 | 6.20% | 1078.75 | 1005.09 |
