Aether Industries share price history
AETHER
741.15
0.85 (0.11%)Last updated on 9 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 741.05 | 741.15 | 0.12% | 747 | 737.6 |
| Mon Sep 08 2025 | 741.54 | 740.29 | -0.17% | 754.45 | 737.75 |
| Fri Sep 05 2025 | 746 | 741.54 | -0.53% | 750.34 | 737.59 |
| Thu Sep 04 2025 | 756.04 | 745.5 | -1.39% | 760.09 | 743.25 |
| Wed Sep 03 2025 | 745.95 | 756.04 | 1.35% | 758 | 738.15 |
| Tue Sep 02 2025 | 748.4 | 745.95 | 0.57% | 751 | 741.34 |
| Mon Sep 01 2025 | 736.54 | 741.7 | 0.76% | 746.95 | 733.7 |
| Fri Aug 29 2025 | 739.95 | 736.09 | 0.07% | 740.25 | 730.04 |
| Thu Aug 28 2025 | 736 | 735.54 | -0.06% | 742 | 730 |
| Tue Aug 26 2025 | 752.4 | 736 | -2.88% | 756.84 | 730 |