Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1458 | 1449.9 | -0.86% | 1481.59 | 1436.09 |
| Wed Oct 21 2026 | 1520.8 | 1462.5 | -3.87% | 1520.8 | 1446.9 |
| Mon Oct 19 2026 | 1515 | 1521.4 | -1.12% | 1542.19 | 1492.3 |
| Fri Oct 16 2026 | 1597 | 1538.59 | -3.57% | 1606 | 1521.19 |
| Thu Oct 15 2026 | 1682.59 | 1595.59 | -5.17% | 1692.8 | 1575.19 |
| Wed Oct 14 2026 | 1709.9 | 1682.59 | -1.93% | 1734.59 | 1659.09 |
| Tue Oct 13 2026 | 1788 | 1715.69 | -3.58% | 1798 | 1710 |
| Mon Oct 12 2026 | 1769.9 | 1779.3 | 1.79% | 1810 | 1757.59 |
| Fri Oct 09 2026 | 1749.4 | 1748.09 | 0.23% | 1759.69 | 1701.19 |
| Thu Oct 08 2026 | 1787.59 | 1744.09 | -2.43% | 1804.09 | 1736.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AETHER
