Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1511.5 | 1539.6 | 3.27% | 1614.4 | 1492.2 |
| Thu Jul 30 2026 | 1495 | 1490.8 | 0.01% | 1525 | 1466.3 |
| Wed Jul 29 2026 | 1465.09 | 1490.69 | 1.78% | 1504.69 | 1452 |
| Tue Jul 28 2026 | 1474 | 1464.69 | -1.04% | 1480 | 1445.19 |
| Mon Jul 27 2026 | 1431.9 | 1480.09 | 3.68% | 1493 | 1420.4 |
| Fri Jul 24 2026 | 1435.5 | 1427.5 | -0.56% | 1442.69 | 1400.19 |
| Thu Jul 23 2026 | 1468.59 | 1435.5 | -1.87% | 1468.59 | 1405.19 |
| Wed Jul 22 2026 | 1453 | 1462.8 | 0.90% | 1488 | 1443.19 |
| Tue Jul 21 2026 | 1457.59 | 1449.69 | -0.06% | 1460 | 1439.9 |
| Mon Jul 20 2026 | 1475.3 | 1450.59 | -1.67% | 1475.9 | 1443.19 |
