Aether Industries share price history
AETHER
868.45
6.60 (-0.75%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 875 | 868.45 | -0.75% | 881.9 | 857.9 |
| Wed Dec 03 2025 | 868.09 | 875.04 | 0.80% | 878 | 867.4 |
| Tue Dec 02 2025 | 901.9 | 868.09 | -3.80% | 901.9 | 862.7 |
| Mon Dec 01 2025 | 875 | 902.34 | 2.87% | 909 | 875 |
| Fri Nov 28 2025 | 886 | 877.2 | -1.02% | 886.2 | 868.15 |
| Thu Nov 27 2025 | 900 | 886.2 | -1.65% | 902.34 | 844.7 |
| Wed Nov 26 2025 | 892 | 901.04 | 0.99% | 907.7 | 886.5 |
| Tue Nov 25 2025 | 918 | 892.25 | -2.94% | 923 | 889.04 |
| Mon Nov 24 2025 | 920 | 919.25 | -0.01% | 929.29 | 886.79 |
| Fri Nov 21 2025 | 894.04 | 919.34 | 2.66% | 931 | 887.04 |