Aether Industries share price history
AETHER
753.65
1.70 (0.23%)Last updated on 1 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 751.95 | 753.65 | 0.23% | 760.6 | 744.5 |
| Tue Sep 30 2025 | 757 | 751.95 | 0.15% | 757 | 741.79 |
| Mon Sep 29 2025 | 743.7 | 750.79 | 2.19% | 756.7 | 730.54 |
| Fri Sep 26 2025 | 739.5 | 734.7 | -0.80% | 748 | 730.04 |
| Thu Sep 25 2025 | 735.04 | 740.59 | 0.52% | 746.2 | 734.79 |
| Wed Sep 24 2025 | 740.75 | 736.79 | -0.55% | 750 | 733.09 |
| Tue Sep 23 2025 | 751 | 740.9 | -1.41% | 758.34 | 737.45 |
| Mon Sep 22 2025 | 739.7 | 751.5 | 2.09% | 765.9 | 732.54 |
| Fri Sep 19 2025 | 732.25 | 736.09 | 0.55% | 739.95 | 726.45 |
| Thu Sep 18 2025 | 735.84 | 732.04 | 0.17% | 737.95 | 731 |