Aether Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1156.2 | 1149.6 | -0.53% | 1181.6 | 1144.7 |
| Tue May 12 2026 | 1205 | 1155.69 | -3.75% | 1205 | 1149.09 |
| Mon May 11 2026 | 1213.4 | 1200.69 | -1.05% | 1259.4 | 1183.5 |
| Fri May 08 2026 | 1217 | 1213.4 | -0.12% | 1240 | 1209.09 |
| Thu May 07 2026 | 1244.19 | 1214.8 | -1.45% | 1245 | 1203.69 |
| Wed May 06 2026 | 1227.4 | 1232.69 | 0.92% | 1240 | 1203.8 |
| Tue May 05 2026 | 1256 | 1221.5 | -2.44% | 1273.59 | 1185.09 |
| Mon May 04 2026 | 1179 | 1252 | 6.84% | 1275.09 | 1174.4 |
| Thu Apr 30 2026 | 1156.5 | 1171.8 | 0.32% | 1179 | 1149.09 |
| Wed Apr 29 2026 | 1170.19 | 1168.09 | -0.17% | 1181.8 | 1156.5 |
