Aerpace Industries share price history
AERPACE
30.97
0.18 (0.58%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 30.88 | 30.97 | 0.58% | 31.85 | 30.3 |
| Mon Jan 12 2026 | 29.7 | 30.79 | 4.94% | 30.79 | 28.6 |
| Fri Jan 09 2026 | 29 | 29.34 | 2.23% | 30 | 27.62 |
| Thu Jan 08 2026 | 28.76 | 28.7 | -4.14% | 30.48 | 28.45 |
| Wed Jan 07 2026 | 31.51 | 29.94 | -4.41% | 31.51 | 29.75 |
| Tue Jan 06 2026 | 31.59 | 31.32 | -1.17% | 32.5 | 30.79 |
| Mon Jan 05 2026 | 31.35 | 31.69 | 2.86% | 32.5 | 30.51 |
| Fri Jan 02 2026 | 32 | 30.81 | -1.63% | 32 | 29.61 |
| Thu Jan 01 2026 | 30.45 | 31.32 | 7.08% | 31.73 | 29.1 |
| Wed Dec 31 2025 | 26.7 | 29.25 | 11.60% | 29.88 | 26.5 |
