Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 22.13 | 23 | 1.95% | 23 | 22.13 |
| Thu Apr 23 2026 | 23 | 22.56 | -1.91% | 23 | 22.54 |
| Wed Apr 22 2026 | 23 | 23 | 0.00% | 23.45 | 23 |
| Tue Apr 21 2026 | 23.1 | 23 | 0.00% | 23.1 | 22.88 |
| Mon Apr 20 2026 | 23.45 | 23 | 0.00% | 23.45 | 23 |
| Fri Apr 17 2026 | 23.4 | 23 | 0.00% | 23.4 | 23 |
| Thu Apr 16 2026 | 23.37 | 23 | 0.31% | 23.37 | 23 |
| Wed Apr 15 2026 | 23.85 | 22.93 | -1.92% | 23.85 | 22.93 |
| Mon Apr 13 2026 | 22.6 | 23.38 | 1.43% | 23.5 | 22.6 |
| Fri Apr 10 2026 | 23.5 | 23.05 | -1.83% | 23.5 | 23.03 |
