Aerpace Industries share price history
AERPACE
21.44
0.97 (-4.33%)Last updated on 30 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23 | 21.44 | -4.29% | 23 | 21.29 |
| Mon Sep 29 2025 | 23.87 | 22.4 | -1.58% | 23.87 | 22.21 |
| Fri Sep 26 2025 | 23.39 | 22.76 | -3.68% | 23.75 | 22.51 |
| Thu Sep 25 2025 | 22.6 | 23.63 | 4.37% | 23.78 | 21.71 |
| Wed Sep 24 2025 | 23.39 | 22.64 | -0.35% | 23.39 | 22.6 |
| Tue Sep 23 2025 | 23.7 | 22.72 | -3.52% | 24.32 | 22.6 |
| Mon Sep 22 2025 | 25.18 | 23.55 | -2.73% | 25.18 | 23.31 |
| Fri Sep 19 2025 | 25.28 | 24.21 | -1.10% | 25.28 | 23.7 |
| Thu Sep 18 2025 | 23.44 | 24.48 | 4.97% | 24.48 | 23.44 |
| Wed Sep 17 2025 | 23 | 23.32 | -0.47% | 24.57 | 22.89 |