| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.85 | 20.44 | -4.58% | 21.85 | 20.35 |
| Thu Aug 14 2025 | 22.85 | 21.42 | -2.81% | 22.85 | 20.94 |
| Wed Aug 13 2025 | 23.05 | 22.04 | 0.36% | 23.05 | 21.28 |
| Tue Aug 12 2025 | 21.5 | 21.96 | 4.92% | 21.96 | 21.29 |
| Mon Aug 11 2025 | 21.98 | 20.93 | -3.10% | 21.98 | 20.6 |
| Fri Aug 08 2025 | 22.82 | 21.6 | -3.53% | 22.82 | 21.5 |
| Thu Aug 07 2025 | 23.28 | 22.39 | -0.93% | 23.28 | 21.75 |
| Wed Aug 06 2025 | 23.54 | 22.6 | -2.38% | 23.54 | 22.15 |
| Tue Aug 05 2025 | 23.98 | 23.15 | -0.64% | 23.98 | 22.61 |
| Mon Aug 04 2025 | 23.35 | 23.3 | 1.48% | 24.11 | 22.75 |