Aerpace Industries Share Price History

AERPACE

Miscellaneous Small Cap

35.50.43 (-1.20%)

Last updated on 26 Oct, 2026 | 11:29 IST

Free Demat with Zero AMC*

Aerpace Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	35.93	35.5	-1.20%	35.93	35.08
Fri Oct 23 2026	35.9	35.93	1.87%	36.36	34.72
Thu Oct 22 2026	34	35.27	1.97%	35.88	34
Wed Oct 21 2026	34.5	34.59	-2.56%	35	34
Mon Oct 19 2026	35.7	35.5	-4.21%	37.06	35.27
Fri Oct 16 2026	38	37.06	-2.40%	39	36.25
Thu Oct 15 2026	36	37.97	4.57%	38.13	35.61
Wed Oct 14 2026	36	36.31	-1.73%	36.91	35.5
Tue Oct 13 2026	38.7	36.95	-4.87%	38.79	36.9
Mon Oct 12 2026	38.74	38.84	4.97%	38.84	38

1
2
3
4
...
25

Aerpace Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support