Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 24.96 | 24.55 | 0.00% | 24.96 | 24.55 |
| Thu Apr 02 2026 | 23.6 | 24.55 | 1.99% | 24.55 | 23.6 |
| Wed Apr 01 2026 | 23.62 | 24.07 | 1.91% | 24.09 | 23.62 |
| Mon Mar 30 2026 | 23.98 | 23.62 | -1.99% | 23.98 | 23.62 |
| Fri Mar 27 2026 | 24.1 | 24.1 | -1.99% | 24.1 | 24.1 |
| Wed Mar 25 2026 | 24.59 | 24.59 | -1.99% | 24.59 | 24.59 |
| Tue Mar 24 2026 | 25.04 | 25.09 | 5.02% | 25.09 | 24.39 |
| Mon Mar 23 2026 | 23.85 | 23.89 | 4.83% | 23.92 | 22.8 |
| Fri Mar 20 2026 | 22 | 22.79 | 5.02% | 22.79 | 21.7 |
| Thu Mar 19 2026 | 21.5 | 21.7 | -0.37% | 22.86 | 20.79 |
