Aerpace Industries share price history
AERPACE
26.24
0.23 (0.88%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 26.5 | 26.24 | 0.88% | 26.59 | 25.1 |
| Tue Feb 03 2026 | 26.5 | 26.01 | 0.62% | 27 | 25.4 |
| Mon Feb 02 2026 | 25.6 | 25.85 | 0.94% | 26.47 | 25.29 |
| Sun Feb 01 2026 | 25.98 | 25.61 | -1.42% | 26.88 | 25.39 |
| Fri Jan 30 2026 | 25.22 | 25.98 | -0.54% | 26.47 | 25.22 |
| Thu Jan 29 2026 | 25.14 | 26.12 | 0.54% | 26.78 | 25.14 |
| Wed Jan 28 2026 | 25.6 | 25.98 | 0.04% | 26.45 | 24.79 |
| Tue Jan 27 2026 | 27.14 | 25.97 | -5.01% | 27.23 | 25.97 |
| Fri Jan 23 2026 | 28.89 | 27.34 | -4.41% | 28.89 | 27.17 |
| Thu Jan 22 2026 | 29 | 28.6 | -2.16% | 29.97 | 27.78 |
