Aerpace Industries share price history
AERPACE
19.15
0.02 (0.10%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.4 | 19.15 | 0.16% | 19.85 | 18.9 |
| Wed Dec 03 2025 | 19.01 | 19.12 | 0.58% | 19.45 | 18.42 |
| Tue Dec 02 2025 | 19 | 19.01 | -0.16% | 19.7 | 18.79 |
| Mon Dec 01 2025 | 19.75 | 19.04 | -1.65% | 19.95 | 18.72 |
| Fri Nov 28 2025 | 19.5 | 19.36 | 0.94% | 19.89 | 19 |
| Thu Nov 27 2025 | 18.5 | 19.18 | 5.67% | 19.5 | 18.04 |
| Wed Nov 26 2025 | 18.35 | 18.15 | 0.61% | 18.63 | 17.21 |
| Tue Nov 25 2025 | 18.03 | 18.04 | 0.06% | 19.2 | 16.7 |
| Mon Nov 24 2025 | 19.39 | 18.03 | -5.01% | 19.39 | 17.5 |
| Fri Nov 21 2025 | 18.89 | 18.98 | 2.59% | 19.48 | 18.7 |