Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 25.87 | 25.8 | 1.45% | 25.87 | 25.5 |
| Mon Feb 23 2026 | 25.79 | 25.43 | -1.09% | 26.47 | 25 |
| Fri Feb 20 2026 | 26 | 25.71 | -0.81% | 26.48 | 25.31 |
| Thu Feb 19 2026 | 25.88 | 25.92 | 0.86% | 26.37 | 25 |
| Wed Feb 18 2026 | 25.52 | 25.7 | 2.07% | 26.06 | 25.1 |
| Tue Feb 17 2026 | 25.95 | 25.18 | -1.83% | 26.47 | 24.98 |
| Mon Feb 16 2026 | 25.26 | 25.65 | -1.91% | 26 | 24.86 |
| Fri Feb 13 2026 | 26.97 | 26.15 | -5.01% | 26.97 | 26.15 |
| Thu Feb 12 2026 | 26.45 | 27.53 | 4.72% | 27.6 | 26.45 |
| Wed Feb 11 2026 | 26.2 | 26.29 | 0.84% | 26.5 | 25.89 |
