Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 21.14 | 20.85 | 1.66% | 21.47 | 20.7 |
| Mon Mar 16 2026 | 21.2 | 20.51 | -3.25% | 21.2 | 20.13 |
| Fri Mar 13 2026 | 21.67 | 21.2 | -2.21% | 21.78 | 21 |
| Thu Mar 12 2026 | 21.56 | 21.68 | 0.74% | 22.28 | 20.5 |
| Wed Mar 11 2026 | 22.47 | 21.52 | -4.23% | 23.37 | 21.36 |
| Tue Mar 10 2026 | 22.88 | 22.47 | -0.93% | 22.98 | 22.25 |
| Mon Mar 09 2026 | 22.95 | 22.68 | -2.91% | 23.2 | 22.2 |
| Fri Mar 06 2026 | 23.18 | 23.36 | 0.78% | 23.81 | 23 |
| Thu Mar 05 2026 | 22.98 | 23.18 | 0.26% | 23.77 | 22.39 |
| Wed Mar 04 2026 | 23.29 | 23.12 | -0.82% | 23.29 | 22.31 |
