Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 34.99 | 35.25 | 2.38% | 35.56 | 34.5 |
| Tue Aug 04 2026 | 33.56 | 34.43 | 3.08% | 34.88 | 33.29 |
| Mon Aug 03 2026 | 32.11 | 33.4 | 4.51% | 33.56 | 32.11 |
| Fri Jul 31 2026 | 31.69 | 31.96 | 1.88% | 32.75 | 30.51 |
| Thu Jul 30 2026 | 31.5 | 31.37 | 0.80% | 32.2 | 29.57 |
| Wed Jul 29 2026 | 33 | 31.12 | -1.58% | 34.27 | 30 |
| Tue Jul 28 2026 | 37.5 | 31.62 | -14.31% | 39.7 | 30.5 |
| Mon Jul 27 2026 | 37.9 | 36.9 | 2.64% | 37.9 | 36.25 |
| Fri Jul 24 2026 | 37.29 | 35.95 | -2.52% | 37.29 | 35.5 |
| Thu Jul 23 2026 | 37 | 36.88 | 1.04% | 37.49 | 35.79 |
