Aerpace Industries Share Price History

AERPACE

Miscellaneous Small Cap

37.690.76 (-1.98%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aerpace Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	37.69	37.69	-1.98%	37.69	37.69
Thu Oct 01 2026	38.47	38.45	-1.96%	38.47	38.45
Wed Sep 30 2026	39.27	39.22	1.87%	39.27	39.2
Tue Sep 29 2026	38.97	38.5	0.73%	38.97	38.5
Mon Sep 28 2026	38.22	38.22	2.00%	38.22	38.22
Fri Sep 25 2026	37.47	37.47	1.96%	37.47	37.47
Thu Sep 24 2026	36.52	36.75	0.63%	36.75	36.52
Wed Sep 23 2026	36.5	36.52	0.05%	36.99	36.5
Tue Sep 22 2026	36.11	36.5	-0.92%	36.5	36.11
Mon Sep 21 2026	36.83	36.84	-1.97%	37	36.83

1
2
3
4
...
25

Aerpace Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support