Aerpace Industries share price history
AERPACE
20.75
0.57 (2.82%)Last updated on 10 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.18 | 20.75 | 2.82% | 20.8 | 20.05 |
| Fri Nov 07 2025 | 19.35 | 20.18 | 5.82% | 20.79 | 18.14 |
| Thu Nov 06 2025 | 20.92 | 19.07 | -8.84% | 20.92 | 18.82 |
| Tue Nov 04 2025 | 21.28 | 20.92 | 0.97% | 21.28 | 20.14 |
| Mon Nov 03 2025 | 21.68 | 20.72 | -1.66% | 21.68 | 20.5 |
| Fri Oct 31 2025 | 21.48 | 21.07 | -1.45% | 21.79 | 20.8 |
| Thu Oct 30 2025 | 21.85 | 21.38 | -2.11% | 22.5 | 21.12 |
| Wed Oct 29 2025 | 22.87 | 21.84 | -2.11% | 22.87 | 21.54 |
| Tue Oct 28 2025 | 22.06 | 22.31 | 0.59% | 23 | 22.06 |
| Mon Oct 27 2025 | 22.89 | 22.18 | -1.20% | 22.89 | 22 |