Aerpace Industries share price history
AERPACE
27.34
1.26 (-4.41%)Last updated on 23 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 28.9 | 27.34 | -4.41% | 28.9 | 27.17 |
| Thu Jan 22 2026 | 29 | 28.6 | -2.16% | 29.97 | 27.78 |
| Wed Jan 21 2026 | 27.64 | 29.23 | 1.60% | 30.2 | 27.34 |
| Tue Jan 20 2026 | 29.32 | 28.77 | -4.99% | 30.7 | 28.77 |
| Mon Jan 19 2026 | 30.78 | 30.28 | -1.46% | 30.78 | 29.39 |
| Fri Jan 16 2026 | 30.1 | 30.73 | 1.92% | 31.2 | 29.1 |
| Wed Jan 14 2026 | 30.35 | 30.15 | -2.62% | 31.62 | 30 |
| Tue Jan 13 2026 | 30.87 | 30.96 | 0.55% | 31.85 | 30.29 |
| Mon Jan 12 2026 | 29.7 | 30.79 | 4.94% | 30.79 | 28.6 |
| Fri Jan 09 2026 | 29 | 29.34 | 2.23% | 30 | 27.62 |
