Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 31.8 | 32.31 | 0.47% | 33.2 | 31.8 |
| Wed Jun 24 2026 | 32.5 | 32.16 | 0.88% | 33 | 31.75 |
| Tue Jun 23 2026 | 31 | 31.88 | -0.65% | 33.68 | 31 |
| Mon Jun 22 2026 | 28.69 | 32.09 | 14.00% | 32.49 | 28.2 |
| Fri Jun 19 2026 | 29.1 | 28.15 | -4.77% | 29.87 | 28 |
| Thu Jun 18 2026 | 31.98 | 29.56 | -7.28% | 32.09 | 29.1 |
| Wed Jun 17 2026 | 29.39 | 31.88 | 10.43% | 32.09 | 28.39 |
| Tue Jun 16 2026 | 26.54 | 28.87 | 5.60% | 29 | 26.54 |
| Mon Jun 15 2026 | 25.7 | 27.34 | 9.27% | 27.5 | 25.48 |
| Fri Jun 12 2026 | 26.39 | 25.02 | -1.38% | 26.59 | 24.61 |
