Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 23.58 | 22.39 | -4.89% | 23.89 | 22.37 |
| Thu May 14 2026 | 23.59 | 23.54 | -0.21% | 24.23 | 22.75 |
| Wed May 13 2026 | 23 | 23.59 | 2.57% | 23.94 | 22.1 |
| Tue May 12 2026 | 23.42 | 23 | -4.41% | 24.7 | 22.87 |
| Mon May 11 2026 | 24.79 | 24.06 | -2.98% | 25.22 | 23.76 |
| Fri May 08 2026 | 24.5 | 24.8 | 0.53% | 25.2 | 24.23 |
| Thu May 07 2026 | 24.85 | 24.67 | -1.79% | 25.6 | 24.14 |
| Wed May 06 2026 | 25.15 | 25.12 | -0.12% | 25.89 | 24.89 |
| Tue May 05 2026 | 24.75 | 25.15 | 1.82% | 25.78 | 24.75 |
| Mon May 04 2026 | 24.48 | 24.7 | 3.83% | 24.94 | 23.8 |
