Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 31.12 | 31.57 | 0.06% | 32.09 | 31 |
| Tue Jul 14 2026 | 32.45 | 31.55 | -1.41% | 32.79 | 31.12 |
| Mon Jul 13 2026 | 32.04 | 32 | -0.06% | 33 | 31.4 |
| Fri Jul 10 2026 | 30.27 | 32.02 | 6.13% | 33.79 | 30 |
| Thu Jul 09 2026 | 28.44 | 30.17 | 5.60% | 30.5 | 28.11 |
| Wed Jul 08 2026 | 29.81 | 28.57 | -4.67% | 30.7 | 28 |
| Tue Jul 07 2026 | 30.7 | 29.97 | -0.43% | 31.2 | 29 |
| Mon Jul 06 2026 | 32.97 | 30.1 | -5.52% | 32.97 | 29.95 |
| Fri Jul 03 2026 | 32.59 | 31.86 | -0.06% | 32.7 | 31.64 |
| Thu Jul 02 2026 | 32.06 | 31.88 | -0.56% | 33.66 | 31.3 |
