Aerpace Industries share price history
AERPACE
21.28
0.57 (2.75%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.44 | 21.28 | 2.80% | 21.68 | 20.55 |
| Fri Oct 17 2025 | 20.73 | 20.7 | 1.62% | 21.47 | 20.5 |
| Thu Oct 16 2025 | 20.75 | 20.37 | 1.75% | 20.75 | 20.11 |
| Wed Oct 15 2025 | 20.38 | 20.02 | 1.57% | 20.38 | 19.5 |
| Tue Oct 14 2025 | 20.95 | 19.71 | -5.56% | 21.1 | 19.39 |
| Mon Oct 13 2025 | 20.89 | 20.87 | -1.46% | 21.85 | 20.29 |
| Fri Oct 10 2025 | 20.7 | 21.18 | 0.57% | 21.59 | 20.02 |
| Thu Oct 09 2025 | 21.01 | 21.06 | -0.52% | 22.29 | 20 |
| Wed Oct 08 2025 | 20.6 | 21.17 | 2.57% | 21.29 | 19.2 |
| Tue Oct 07 2025 | 20.89 | 20.64 | -1.34% | 21 | 20.12 |