Aerpace Industries share price history
AERPACE
25.98
0.81 (3.22%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.79 | 25.98 | 3.22% | 26.89 | 25.3 |
| Tue Dec 23 2025 | 25 | 25.17 | 0.60% | 26 | 24.92 |
| Mon Dec 22 2025 | 24.85 | 25.02 | 4.42% | 28.14 | 23.89 |
| Fri Dec 19 2025 | 23.3 | 23.96 | 4.86% | 24.14 | 23.2 |
| Thu Dec 18 2025 | 23.3 | 22.85 | -1.38% | 23.5 | 21.9 |
| Wed Dec 17 2025 | 24.06 | 23.17 | -3.82% | 24.06 | 23.01 |
| Tue Dec 16 2025 | 24.38 | 24.09 | 1.22% | 25 | 23.53 |
| Mon Dec 15 2025 | 23.13 | 23.8 | 6.77% | 24 | 22.51 |
| Fri Dec 12 2025 | 20.88 | 22.29 | 7.11% | 22.5 | 20.45 |
| Thu Dec 11 2025 | 18.89 | 20.81 | 10.16% | 21 | 18.36 |
