Aerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 22.52 | 22.59 | 2.36% | 22.79 | 22 |
| Thu Jun 04 2026 | 22.25 | 22.07 | -0.50% | 22.84 | 21.55 |
| Wed Jun 03 2026 | 22.85 | 22.18 | -1.16% | 22.85 | 22.1 |
| Tue Jun 02 2026 | 22.93 | 22.44 | -0.88% | 23.12 | 21.77 |
| Mon Jun 01 2026 | 22.55 | 22.64 | 0.40% | 23.19 | 22.51 |
| Fri May 29 2026 | 22.59 | 22.55 | -0.18% | 23 | 22.5 |
| Wed May 27 2026 | 22.44 | 22.59 | 0.67% | 22.93 | 22 |
| Tue May 26 2026 | 23.09 | 22.44 | -2.82% | 23.37 | 22.12 |
| Mon May 25 2026 | 22.65 | 23.09 | -0.13% | 23.79 | 22.65 |
| Fri May 22 2026 | 22.75 | 23.12 | 3.68% | 23.89 | 22.6 |
