Aerpace Industries share price history

AERPACE

20.44

0.98 (-4.58%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aerpace Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.8520.44-4.58%21.8520.35
Thu Aug 14 202522.8521.42-2.81%22.8520.94
Wed Aug 13 202523.0522.040.36%23.0521.28
Tue Aug 12 202521.521.964.92%21.9621.29
Mon Aug 11 202521.9820.93-3.10%21.9820.6
Fri Aug 08 202522.8221.6-3.53%22.8221.5
Thu Aug 07 202523.2822.39-0.93%23.2821.75
Wed Aug 06 202523.5422.6-2.38%23.5422.15
Tue Aug 05 202523.9823.15-0.64%23.9822.61
Mon Aug 04 202523.3523.31.48%24.1122.75