Aerpace Industries share price history
AERPACE
26.13
0.56 (2.19%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAerpace Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 26.84 | 26.13 | 2.23% | 26.84 | 25 |
| Thu Sep 04 2025 | 25.56 | 25.56 | 4.93% | 25.56 | 25.56 |
| Wed Sep 03 2025 | 24 | 24.36 | 5.00% | 24.36 | 23.67 |
| Tue Sep 02 2025 | 22.1 | 23.2 | 4.98% | 23.2 | 21.12 |
| Mon Sep 01 2025 | 23.26 | 22.1 | -4.99% | 23.26 | 22.1 |
| Fri Aug 29 2025 | 24.5 | 23.26 | -2.43% | 24.5 | 22.75 |
| Thu Aug 28 2025 | 24.38 | 23.84 | -1.45% | 25.25 | 23.64 |
| Tue Aug 26 2025 | 26.35 | 24.19 | -3.63% | 26.35 | 24 |
| Mon Aug 25 2025 | 25.1 | 25.1 | 5.02% | 25.1 | 24 |
| Fri Aug 22 2025 | 23.9 | 23.9 | 4.92% | 23.9 | 23.9 |