Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 74.7 | 75.95 | -0.59% | 76.2 | 73 |
| Thu Nov 12 2026 | 75.19 | 76.4 | -2.05% | 76.4 | 75 |
| Wed Nov 11 2026 | 78 | 78 | 0.00% | 78 | 78 |
| Mon Nov 09 2026 | 77.94 | 78 | 1.30% | 78 | 77.94 |
| Sun Nov 08 2026 | 74 | 77 | -0.52% | 77.5 | 74 |
| Fri Nov 06 2026 | 73.25 | 77.4 | 1.26% | 77.4 | 73.25 |
| Thu Nov 05 2026 | 72.94 | 76.44 | 4.80% | 78.94 | 72.94 |
| Wed Nov 04 2026 | 81.05 | 72.94 | -12.74% | 81.05 | 72.25 |
| Tue Nov 03 2026 | 77 | 83.59 | 8.56% | 85.8 | 77 |
| Mon Nov 02 2026 | 76.94 | 77 | 4.28% | 77 | 76.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AERON
