Aeron Composite share price history
AERON
98.75
0.00 (0.00%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 100 | 98.75 | -1.25% | 104.5 | 98.5 |
| Tue Dec 02 2025 | 99 | 100 | 3.63% | 100 | 99 |
| Mon Dec 01 2025 | 99 | 96.5 | -3.50% | 99 | 95.4 |
| Fri Nov 28 2025 | 100 | 100 | -0.69% | 100 | 99.05 |
| Thu Nov 27 2025 | 101.05 | 100.69 | -0.31% | 102 | 100 |
| Wed Nov 26 2025 | 101 | 101 | 0.00% | 101 | 100.09 |
| Tue Nov 25 2025 | 101.09 | 101 | -0.74% | 102.44 | 99.55 |
| Mon Nov 24 2025 | 104.55 | 101.75 | -0.73% | 104.55 | 101.05 |
| Fri Nov 21 2025 | 102.09 | 102.5 | -0.91% | 103 | 101 |
| Thu Nov 20 2025 | 104.94 | 103.44 | -1.57% | 105 | 103.15 |