| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 109 | 109.25 | 1.96% | 110 | 108.4 |
| Thu Aug 14 2025 | 108.15 | 107.15 | -0.92% | 110 | 106 |
| Wed Aug 13 2025 | 104 | 108.15 | 3.80% | 109 | 104 |
| Tue Aug 12 2025 | 103.65 | 104.19 | -0.11% | 104.65 | 103.65 |
| Mon Aug 11 2025 | 109.4 | 104.3 | -4.14% | 109.4 | 102.69 |
| Fri Aug 08 2025 | 106.25 | 108.8 | 0.97% | 110 | 106.25 |
| Thu Aug 07 2025 | 111.25 | 107.75 | -3.15% | 111.25 | 107.4 |
| Wed Aug 06 2025 | 111.94 | 111.25 | 3.01% | 114.84 | 109 |
| Tue Aug 05 2025 | 111.69 | 108 | -1.82% | 111.69 | 108 |
| Mon Aug 04 2025 | 114.25 | 110 | -3.72% | 114.25 | 106 |