Aeron Composite share price history
AERON
113.85
0.35 (0.31%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 111 | 113.5 | -3.65% | 118 | 111 |
| Fri Sep 05 2025 | 122.44 | 117.8 | -2.68% | 123.75 | 116.94 |
| Thu Sep 04 2025 | 121.5 | 121.05 | -0.32% | 122 | 120.09 |
| Wed Sep 03 2025 | 116 | 121.44 | 5.23% | 124 | 114.59 |
| Tue Sep 02 2025 | 114 | 115.4 | 0.35% | 116.55 | 112.09 |
| Mon Sep 01 2025 | 112 | 115 | 3.46% | 116.9 | 112 |
| Fri Aug 29 2025 | 113 | 111.15 | 2.44% | 113 | 109.65 |
| Thu Aug 28 2025 | 111.19 | 108.5 | -3.29% | 111.19 | 107.05 |
| Tue Aug 26 2025 | 112.15 | 112.19 | -2.39% | 113.9 | 112.15 |
| Mon Aug 25 2025 | 113.15 | 114.94 | -0.10% | 114.94 | 113.15 |