Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 88.94 | 89.94 | 1.12% | 89.94 | 88.94 |
| Fri Mar 13 2026 | 89.94 | 88.94 | 2.35% | 90 | 88 |
| Thu Mar 12 2026 | 84.15 | 86.9 | -4.40% | 90 | 84.15 |
| Wed Mar 11 2026 | 90 | 90.9 | 2.13% | 92.94 | 90 |
| Tue Mar 10 2026 | 88.05 | 89 | 1.42% | 90 | 88.05 |
| Mon Mar 09 2026 | 86 | 87.75 | -4.15% | 88.15 | 85 |
| Fri Mar 06 2026 | 89.5 | 91.55 | 3.74% | 93 | 89.5 |
| Thu Mar 05 2026 | 89.5 | 88.25 | -1.33% | 89.5 | 88 |
| Wed Mar 04 2026 | 89.4 | 89.44 | 0.04% | 89.5 | 86.84 |
| Mon Mar 02 2026 | 85 | 89.4 | -4.69% | 92.65 | 85 |
