Aeron Composite Share Price History

AERON

Chemicals Small Cap

863.60 (4.37%)

Last updated on 5 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Aeron Composite Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	85.4	86	4.37%	87.9	84.1
Thu Oct 01 2026	82.4	82.4	0.99%	82.4	82.4
Wed Sep 30 2026	81.09	81.59	-1.70%	82.4	80.8
Tue Sep 29 2026	82.05	83	-1.78%	84.9	80.59
Mon Sep 28 2026	82	84.5	2.99%	84.5	82
Fri Sep 25 2026	84	82.05	0.06%	84	82.05
Thu Sep 24 2026	81.25	82	1.23%	85	81
Tue Sep 22 2026	81	81	-0.61%	81	81
Mon Sep 21 2026	81.9	81.5	0.69%	81.9	81.5
Fri Sep 18 2026	79.05	80.94	1.17%	80.94	79.05

1
2
3
4
...
25

Aeron Composite Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support