Aeron Composite share price history
AERON
109.5
0.50 (-0.45%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 111.1 | 109.5 | -0.45% | 111.1 | 109.5 |
| Fri Oct 17 2025 | 113.9 | 110 | -2.08% | 113.9 | 110 |
| Thu Oct 16 2025 | 107.4 | 112.34 | 4.02% | 114.5 | 107.3 |
| Wed Oct 15 2025 | 107.5 | 108 | -1.14% | 110.94 | 107.09 |
| Tue Oct 14 2025 | 106.09 | 109.25 | 2.40% | 110 | 106.05 |
| Mon Oct 13 2025 | 106.09 | 106.69 | -1.61% | 107.8 | 106 |
| Fri Oct 10 2025 | 107.44 | 108.44 | 1.68% | 109.75 | 106.75 |
| Thu Oct 09 2025 | 111 | 106.65 | -4.85% | 111 | 106 |
| Wed Oct 08 2025 | 113 | 112.09 | -0.14% | 114 | 111.94 |
| Tue Oct 07 2025 | 120 | 112.25 | -5.91% | 120 | 112.25 |