Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 98 | 98.25 | -3.82% | 98.5 | 98 |
| Thu Apr 23 2026 | 100 | 102.15 | 0.95% | 104.19 | 100 |
| Wed Apr 22 2026 | 102 | 101.19 | -1.76% | 102 | 101.19 |
| Tue Apr 21 2026 | 102 | 103 | -1.85% | 105 | 102 |
| Mon Apr 20 2026 | 107 | 104.94 | -0.77% | 108.25 | 104.5 |
| Fri Apr 17 2026 | 96.84 | 105.75 | 9.25% | 107 | 96.84 |
| Thu Apr 16 2026 | 99 | 96.8 | -1.06% | 99 | 96.59 |
| Wed Apr 15 2026 | 94.19 | 97.84 | 4.09% | 99 | 94.19 |
| Mon Apr 13 2026 | 99.05 | 94 | -5.10% | 99.05 | 90 |
| Fri Apr 10 2026 | 99 | 99.05 | 2.11% | 99.09 | 97.19 |
