Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 81 | 80.25 | -2.73% | 82.7 | 80.25 |
| Thu Jun 04 2026 | 81.8 | 82.5 | 3.13% | 82.59 | 81.75 |
| Wed Jun 03 2026 | 80.9 | 80 | -1.16% | 80.94 | 80 |
| Tue Jun 02 2026 | 81 | 80.94 | 0.17% | 81 | 79.5 |
| Mon Jun 01 2026 | 82.69 | 80.8 | -2.29% | 82.69 | 80 |
| Fri May 29 2026 | 81.44 | 82.69 | -0.18% | 83.8 | 79.09 |
| Wed May 27 2026 | 83 | 82.84 | -2.43% | 84.8 | 82.8 |
| Tue May 26 2026 | 83.59 | 84.9 | 1.62% | 85.15 | 83.59 |
| Mon May 25 2026 | 84.3 | 83.55 | -5.06% | 89.84 | 81 |
| Fri May 22 2026 | 88 | 88 | -2.22% | 90.5 | 88 |
