Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 97.45 | 96.5 | 0.52% | 97.5 | 96 |
| Thu May 14 2026 | 96.84 | 96 | -0.87% | 96.84 | 96 |
| Wed May 13 2026 | 95.8 | 96.84 | -1.12% | 97 | 94.05 |
| Tue May 12 2026 | 97.5 | 97.94 | 0.45% | 100 | 97.5 |
| Mon May 11 2026 | 95.25 | 97.5 | 1.40% | 97.5 | 94.94 |
| Fri May 08 2026 | 99 | 96.15 | -3.85% | 99 | 96 |
| Thu May 07 2026 | 100 | 100 | -0.05% | 105 | 99.5 |
| Wed May 06 2026 | 95.34 | 100.05 | 5.59% | 100.05 | 95.3 |
| Tue May 05 2026 | 98.05 | 94.75 | -4.72% | 98.15 | 92.5 |
| Mon May 04 2026 | 100 | 99.44 | 0.29% | 100 | 98.44 |
