Aeron Composite share price history

AERON

109.25

2.10 (1.96%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aeron Composite Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025109109.251.96%110108.4
Thu Aug 14 2025108.15107.15-0.92%110106
Wed Aug 13 2025104108.153.80%109104
Tue Aug 12 2025103.65104.19-0.11%104.65103.65
Mon Aug 11 2025109.4104.3-4.14%109.4102.69
Fri Aug 08 2025106.25108.80.97%110106.25
Thu Aug 07 2025111.25107.75-3.15%111.25107.4
Wed Aug 06 2025111.94111.253.01%114.84109
Tue Aug 05 2025111.69108-1.82%111.69108
Mon Aug 04 2025114.25110-3.72%114.25106