Aeron Composite share price history
AERON
103
2.70 (2.69%)Last updated on 24 Dec, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 103 | 103 | 2.69% | 103 | 103 |
| Tue Dec 23 2025 | 99.05 | 100.3 | 1.67% | 103 | 99.05 |
| Mon Dec 22 2025 | 99 | 98.65 | -0.35% | 99 | 97.19 |
| Fri Dec 19 2025 | 98.94 | 99 | 3.07% | 100.69 | 98.94 |
| Thu Dec 18 2025 | 95.94 | 96.05 | 0.05% | 97 | 95.94 |
| Wed Dec 17 2025 | 96 | 96 | -3.03% | 96 | 96 |
| Tue Dec 16 2025 | 98.94 | 99 | 3.13% | 99 | 98.94 |
| Mon Dec 15 2025 | 95 | 96 | 3.23% | 96 | 93.09 |
| Fri Dec 12 2025 | 94.5 | 93 | 0.76% | 94.5 | 93 |
| Thu Dec 11 2025 | 92 | 92.3 | -2.07% | 95 | 91 |
