Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 73.69 | 71 | -3.65% | 73.69 | 71 |
| Fri Aug 21 2026 | 75.44 | 73.69 | -0.42% | 75.44 | 72.9 |
| Thu Aug 20 2026 | 77.4 | 74 | -2.55% | 77.4 | 73.05 |
| Wed Aug 19 2026 | 75 | 75.94 | 1.25% | 75.94 | 72.05 |
| Tue Aug 18 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon Aug 17 2026 | 74.5 | 75 | -1.38% | 77 | 74.05 |
| Fri Aug 14 2026 | 76.05 | 76.05 | -1.87% | 76.05 | 76.05 |
| Thu Aug 13 2026 | 78 | 77.5 | -3.13% | 80 | 76 |
| Wed Aug 12 2026 | 79 | 80 | 1.27% | 80 | 79 |
| Tue Aug 11 2026 | 80 | 79 | -1.25% | 80 | 78.5 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AERON
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC