Aeron Composite Share Price History

AERON

Chemicals Small Cap

76.40.00 (0.00%)

Last updated on 23 Oct, 2026 | 13:30 IST

Free Demat with Zero AMC*

Aeron Composite Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	80	76.4	-4.56%	80	76.4
Thu Oct 22 2026	84	80.05	-2.38%	84	80.05
Wed Oct 21 2026	82.15	82	0.00%	82.15	82
Mon Oct 19 2026	82.65	82	-0.30%	82.65	82
Fri Oct 16 2026	82.09	82.25	-1.01%	82.25	82
Thu Oct 15 2026	84.5	83.09	-4.43%	86.84	83.09
Wed Oct 14 2026	83.5	86.94	5.96%	86.94	83.5
Tue Oct 13 2026	82.09	82.05	0.00%	82.09	82.05
Mon Oct 12 2026	84.09	82.05	-2.32%	84.09	82.05
Fri Oct 09 2026	86.84	84	-0.06%	88	80

1
2
3
4
...
25

Aeron Composite Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support