Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 83 | 82.75 | -0.30% | 84.34 | 82.75 |
| Mon Jul 13 2026 | 79.3 | 83 | 4.40% | 83 | 79.3 |
| Fri Jul 10 2026 | 81.05 | 79.5 | -1.91% | 82 | 79.5 |
| Thu Jul 09 2026 | 83 | 81.05 | -1.86% | 83 | 80 |
| Wed Jul 08 2026 | 81.05 | 82.59 | -2.26% | 82.59 | 81 |
| Tue Jul 07 2026 | 85 | 84.5 | 1.62% | 85 | 84.5 |
| Mon Jul 06 2026 | 86.94 | 83.15 | -5.45% | 86.94 | 76.15 |
| Fri Jul 03 2026 | 80.5 | 87.94 | 7.24% | 88.15 | 80.5 |
| Thu Jul 02 2026 | 77.94 | 82 | 7.19% | 82 | 77.94 |
| Wed Jul 01 2026 | 77 | 76.5 | 0.00% | 77 | 76.5 |
