Aeron Composite share price history
AERON
109.8
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 108.15 | 109.8 | 0.10% | 109.94 | 108.15 |
| Thu Nov 06 2025 | 112 | 109.69 | -1.89% | 116 | 109.69 |
| Tue Nov 04 2025 | 115 | 111.8 | -3.12% | 115 | 111.8 |
| Mon Nov 03 2025 | 111 | 115.4 | 3.96% | 116 | 111 |
| Fri Oct 31 2025 | 110.65 | 111 | 0.32% | 113.75 | 110.65 |
| Thu Oct 30 2025 | 106.15 | 110.65 | 1.98% | 111.5 | 106.15 |
| Wed Oct 29 2025 | 110 | 108.5 | -0.46% | 110.8 | 108.5 |
| Tue Oct 28 2025 | 108 | 109 | -1.85% | 109.09 | 107.94 |
| Mon Oct 27 2025 | 111.05 | 111.05 | -1.15% | 114.19 | 111 |
| Fri Oct 24 2025 | 112 | 112.34 | 2.13% | 115.75 | 110 |