Aeron Composite share price history
AERON
100.65
0.50 (-0.49%)Last updated on 4 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 100.65 | 100.65 | -0.49% | 100.65 | 100.65 |
| Tue Feb 03 2026 | 106.3 | 101.15 | -0.83% | 106.3 | 100 |
| Mon Feb 02 2026 | 102.9 | 102 | 3.09% | 103 | 99.55 |
| Sun Feb 01 2026 | 97.9 | 98.94 | 3.06% | 99.15 | 97.15 |
| Fri Jan 30 2026 | 95.25 | 96 | 1.05% | 96 | 92.3 |
| Thu Jan 29 2026 | 92 | 95 | -1.61% | 95.55 | 92 |
| Wed Jan 28 2026 | 99.84 | 96.55 | -1.48% | 99.84 | 96.3 |
| Tue Jan 27 2026 | 97 | 98 | 4.05% | 98 | 96 |
| Fri Jan 23 2026 | 95 | 94.19 | -3.30% | 95.09 | 94.19 |
| Thu Jan 22 2026 | 98 | 97.4 | 0.00% | 98 | 97.4 |
