Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 77.75 | 77.95 | 0.58% | 77.95 | 77.75 |
| Wed Jun 24 2026 | 78.5 | 77.5 | -1.46% | 78.65 | 77.5 |
| Tue Jun 23 2026 | 78 | 78.65 | 1.75% | 78.65 | 77.5 |
| Mon Jun 22 2026 | 81.59 | 77.3 | -3.38% | 81.59 | 76.5 |
| Fri Jun 19 2026 | 79.05 | 80 | -0.06% | 80 | 78.34 |
| Thu Jun 18 2026 | 80.94 | 80.05 | 0.00% | 82.94 | 80.05 |
| Wed Jun 17 2026 | 80.09 | 80.05 | -5.32% | 80.34 | 77.25 |
| Tue Jun 16 2026 | 79 | 84.55 | 4.46% | 85 | 79 |
| Mon Jun 15 2026 | 82.5 | 80.94 | -0.14% | 82.5 | 80.94 |
| Fri Jun 12 2026 | 81.05 | 81.05 | 0.06% | 81.05 | 81.05 |
