Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 84.25 | 96 | 13.95% | 96.85 | 78 |
| Thu Apr 02 2026 | 79.94 | 84.25 | 5.31% | 86 | 79.94 |
| Wed Apr 01 2026 | 80 | 80 | 9.51% | 81 | 78 |
| Mon Mar 30 2026 | 77 | 73.05 | -4.20% | 77.34 | 70 |
| Fri Mar 27 2026 | 83.25 | 76.25 | -8.41% | 83.25 | 75 |
| Wed Mar 25 2026 | 80 | 83.25 | 3.10% | 84.44 | 80 |
| Tue Mar 24 2026 | 78.69 | 80.75 | 3.46% | 83 | 78.5 |
| Mon Mar 23 2026 | 80 | 78.05 | -8.34% | 82.9 | 78 |
| Fri Mar 20 2026 | 85 | 85.15 | -0.18% | 86.4 | 83.05 |
| Thu Mar 19 2026 | 88 | 85.3 | -3.55% | 88.44 | 85 |
