Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 78.8 | 77.6 | -1.52% | 80.95 | 77.2 |
| Mon Aug 03 2026 | 78.55 | 78.8 | 2.34% | 78.8 | 76.8 |
| Fri Jul 31 2026 | 76.65 | 77 | 0.73% | 77.09 | 76.65 |
| Thu Jul 30 2026 | 77 | 76.44 | -4.45% | 77 | 76.09 |
| Tue Jul 28 2026 | 80 | 80 | 1.15% | 80 | 80 |
| Mon Jul 27 2026 | 79.19 | 79.09 | -0.13% | 80 | 79.09 |
| Fri Jul 24 2026 | 80 | 79.19 | -1.63% | 82 | 79.19 |
| Thu Jul 23 2026 | 84.5 | 80.5 | -4.67% | 84.5 | 80 |
| Wed Jul 22 2026 | 81.59 | 84.44 | 4.65% | 85 | 81.59 |
| Tue Jul 21 2026 | 80.69 | 80.69 | -0.26% | 80.69 | 80.69 |
