Aeron Composite share price history
AERON
105
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 109.5 | 105 | 0.43% | 109.5 | 104.09 |
| Fri Sep 26 2025 | 105 | 104.55 | -1.54% | 106 | 103.5 |
| Thu Sep 25 2025 | 108.15 | 106.19 | -3.90% | 108.15 | 99 |
| Wed Sep 24 2025 | 106.05 | 110.5 | 2.79% | 111.19 | 106 |
| Tue Sep 23 2025 | 108.75 | 107.5 | 0.47% | 109.5 | 104.84 |
| Mon Sep 22 2025 | 111 | 107 | -4.41% | 111.34 | 106.94 |
| Fri Sep 19 2025 | 112.69 | 111.94 | -2.28% | 112.69 | 110.84 |
| Thu Sep 18 2025 | 114.69 | 114.55 | 1.37% | 114.69 | 111 |
| Wed Sep 17 2025 | 113 | 113 | 0.40% | 114 | 112.9 |
| Tue Sep 16 2025 | 112.69 | 112.55 | 0.41% | 114 | 112.09 |