Aeron Composite share price history
AERON
98.6
0.60 (0.61%)Last updated on 19 Jan, 2026 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 99 | 98.6 | 0.61% | 99 | 97 |
| Fri Jan 16 2026 | 96 | 98 | 2.08% | 98.69 | 96 |
| Wed Jan 14 2026 | 97.59 | 96 | -2.09% | 97.59 | 96 |
| Tue Jan 13 2026 | 97 | 98.05 | -2.77% | 98.15 | 96.65 |
| Mon Jan 12 2026 | 97.55 | 100.84 | 0.84% | 101 | 95.15 |
| Fri Jan 09 2026 | 100 | 100 | 0.31% | 100.5 | 100 |
| Thu Jan 08 2026 | 101.19 | 99.69 | -3.73% | 101.59 | 99.4 |
| Wed Jan 07 2026 | 103.15 | 103.55 | 1.33% | 103.55 | 103.15 |
| Tue Jan 06 2026 | 102.09 | 102.19 | -1.59% | 103.05 | 102.09 |
| Mon Jan 05 2026 | 104.9 | 103.84 | -1.01% | 105 | 102.19 |
