Aeron Composite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 98.9 | 97 | -1.92% | 98.9 | 95 |
| Mon Feb 23 2026 | 96 | 98.9 | 3.02% | 98.9 | 96 |
| Fri Feb 20 2026 | 96 | 96 | -1.44% | 97.5 | 96 |
| Thu Feb 19 2026 | 98.05 | 97.4 | -0.80% | 98.5 | 95.09 |
| Wed Feb 18 2026 | 98.5 | 98.19 | -0.82% | 99 | 98.19 |
| Tue Feb 17 2026 | 98 | 99 | 0.97% | 99.55 | 98 |
| Mon Feb 16 2026 | 99.94 | 98.05 | -0.10% | 99.94 | 98.05 |
| Fri Feb 13 2026 | 98.75 | 98.15 | -0.36% | 98.75 | 98.15 |
| Thu Feb 12 2026 | 102 | 98.5 | -4.74% | 102 | 98.15 |
| Wed Feb 11 2026 | 101 | 103.4 | 2.12% | 103.4 | 100 |
