| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 114.25 | 110 | -3.72% | 114.25 | 106 |
| Fri Aug 01 2025 | 118.94 | 114.25 | -3.38% | 119.94 | 113.75 |
| Thu Jul 31 2025 | 120 | 118.25 | -1.41% | 120 | 117.55 |
| Wed Jul 30 2025 | 119.4 | 119.94 | 0.08% | 121 | 118 |
| Tue Jul 29 2025 | 122.44 | 119.84 | -0.96% | 122.5 | 119.69 |
| Mon Jul 28 2025 | 120.75 | 121 | -1.02% | 121 | 120.05 |
| Fri Jul 25 2025 | 120.8 | 122.25 | 1.20% | 122.94 | 119.19 |
| Thu Jul 24 2025 | 120 | 120.8 | 0.72% | 122.3 | 119.55 |
| Wed Jul 23 2025 | 123.09 | 119.94 | -2.49% | 123.94 | 119.8 |
| Tue Jul 22 2025 | 123.9 | 123 | 0.82% | 123.9 | 120.9 |