Aeroflex Neu share price history
AERONEU
78.3
0.58 (-0.74%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 80.99 | 78.3 | -0.72% | 80.99 | 77.12 |
| Tue Dec 23 2025 | 77.16 | 78.87 | 2.94% | 81.58 | 75 |
| Mon Dec 22 2025 | 74.9 | 76.62 | 2.32% | 79 | 74.88 |
| Fri Dec 19 2025 | 74.3 | 74.88 | -0.57% | 75.9 | 74.3 |
| Thu Dec 18 2025 | 76.9 | 75.31 | -1.25% | 80.77 | 74.25 |
| Wed Dec 17 2025 | 80.33 | 76.26 | -5.18% | 84.69 | 75.09 |
| Tue Dec 16 2025 | 82.69 | 80.43 | -2.64% | 83.83 | 77.59 |
| Mon Dec 15 2025 | 86.5 | 82.61 | -4.24% | 94.4 | 80.44 |
| Fri Dec 12 2025 | 79.19 | 86.27 | 12.77% | 88 | 73.12 |
| Thu Dec 11 2025 | 79.83 | 76.5 | 1.59% | 79.83 | 74.01 |
