Aeroflex Neu share price history
AERONEU
80.2
0.63 (-0.78%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 83.8 | 80.2 | -0.78% | 83.8 | 78 |
| Mon Sep 29 2025 | 85.94 | 80.83 | -4.60% | 86.97 | 80.12 |
| Fri Sep 26 2025 | 98.59 | 84.73 | -16.42% | 101 | 82.19 |
| Thu Sep 25 2025 | 100.26 | 101.37 | 1.75% | 101.75 | 98.2 |
| Wed Sep 24 2025 | 100.44 | 99.63 | -0.85% | 102.5 | 99.19 |
| Tue Sep 23 2025 | 100.01 | 100.48 | 1.12% | 102 | 98.04 |
| Mon Sep 22 2025 | 99.33 | 99.37 | 0.04% | 101.8 | 98.09 |
| Fri Sep 19 2025 | 103.8 | 99.33 | -4.20% | 106.8 | 97.98 |
| Thu Sep 18 2025 | 102.48 | 103.68 | -0.08% | 106.18 | 97.59 |
| Wed Sep 17 2025 | 105.59 | 103.76 | -1.57% | 109.5 | 101.5 |