| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 114 | 115.38 | -0.03% | 115.5 | 112.4 |
| Thu Aug 14 2025 | 114 | 115.41 | 1.45% | 117.5 | 114 |
| Wed Aug 13 2025 | 114.84 | 113.76 | -0.86% | 114.84 | 113.75 |
| Tue Aug 12 2025 | 114.75 | 114.75 | 0.22% | 115 | 114.75 |
| Mon Aug 11 2025 | 115.98 | 114.5 | 0.43% | 115.98 | 114.5 |
| Fri Aug 08 2025 | 117.25 | 114.01 | -2.76% | 117.5 | 112.01 |
| Thu Aug 07 2025 | 118 | 117.25 | -0.64% | 119 | 117.25 |
| Wed Aug 06 2025 | 118.55 | 118 | -0.26% | 119.5 | 117.3 |
| Tue Aug 05 2025 | 122 | 118.31 | -1.36% | 122 | 118 |
| Mon Aug 04 2025 | 118 | 119.94 | 1.64% | 122 | 118 |