Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 90.41 | 89.34 | -0.12% | 93.45 | 87.23 |
| Fri Jul 17 2026 | 91.5 | 89.45 | -0.91% | 92.33 | 88.5 |
| Thu Jul 16 2026 | 88.98 | 90.27 | 3.15% | 93.69 | 87.3 |
| Wed Jul 15 2026 | 90 | 87.51 | 0.40% | 90 | 87 |
| Tue Jul 14 2026 | 88.33 | 87.16 | -1.32% | 90 | 86.5 |
| Mon Jul 13 2026 | 87.87 | 88.33 | 0.52% | 89.8 | 87.87 |
| Fri Jul 10 2026 | 91.5 | 87.87 | -0.61% | 93.69 | 86.59 |
| Thu Jul 09 2026 | 86.11 | 88.41 | 1.77% | 89.5 | 86.11 |
| Wed Jul 08 2026 | 87.3 | 86.87 | -2.13% | 90 | 85.33 |
| Tue Jul 07 2026 | 89.25 | 88.76 | -0.47% | 92.8 | 86.31 |
