Aeroflex Neu Share Price History

AERONEU

Chemicals Small Cap

72.775.88 (8.79%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aeroflex Neu Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	67.89	72.77	8.81%	74.5	67.89
Wed Oct 28 2026	68.72	66.88	-1.36%	68.88	66.75
Tue Oct 27 2026	71	67.8	-2.87%	71	67.01
Mon Oct 26 2026	68.48	69.8	3.95%	70	65.69
Fri Oct 23 2026	68.09	67.15	-3.09%	69.16	66.16
Thu Oct 22 2026	69.44	69.29	-0.62%	70.5	68.72
Wed Oct 21 2026	70	69.72	-2.30%	72.4	69.5
Mon Oct 19 2026	67.08	71.36	2.68%	72.41	67.08
Fri Oct 16 2026	68.3	69.5	0.03%	70.8	68.08
Thu Oct 15 2026	70.93	69.48	-0.36%	70.94	68.5

1
2
3
4
...
25

Aeroflex Neu Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support