Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 66.55 | 63.79 | -2.73% | 66.55 | 63.45 |
| Mon Mar 16 2026 | 67.93 | 65.58 | -2.24% | 67.97 | 65 |
| Fri Mar 13 2026 | 67.51 | 67.08 | -2.33% | 68 | 66.41 |
| Thu Mar 12 2026 | 67.91 | 68.68 | 2.39% | 69 | 66.2 |
| Wed Mar 11 2026 | 68.8 | 67.08 | -1.16% | 68.8 | 67 |
| Tue Mar 10 2026 | 71.79 | 67.87 | -2.35% | 71.9 | 67.15 |
| Mon Mar 09 2026 | 69.09 | 69.5 | 0.59% | 73.8 | 67.22 |
| Fri Mar 06 2026 | 69.48 | 69.09 | 1.44% | 71.01 | 67.54 |
| Thu Mar 05 2026 | 65.59 | 68.11 | 2.85% | 69.37 | 65.59 |
| Wed Mar 04 2026 | 67.94 | 66.22 | -1.60% | 67.94 | 65.5 |
