Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 92.18 | 100.19 | 11.31% | 101.5 | 90.12 |
| Thu Jun 25 2026 | 91.87 | 90.01 | -0.12% | 93 | 89.02 |
| Wed Jun 24 2026 | 91.52 | 90.12 | -0.12% | 92.5 | 89.59 |
| Tue Jun 23 2026 | 92.55 | 90.23 | -4.17% | 95.37 | 88.55 |
| Mon Jun 22 2026 | 95 | 94.16 | 0.16% | 95 | 91.19 |
| Fri Jun 19 2026 | 95.9 | 94.01 | 0.07% | 95.9 | 92.34 |
| Thu Jun 18 2026 | 86.55 | 93.94 | 7.52% | 94 | 86.55 |
| Wed Jun 17 2026 | 88.55 | 87.37 | -1.81% | 90 | 87.09 |
| Tue Jun 16 2026 | 89.37 | 88.98 | 0.99% | 89.5 | 87.16 |
| Mon Jun 15 2026 | 87.58 | 88.11 | 2.23% | 89.9 | 87.4 |
