Aeroflex Neu Share Price History

AERONEU

Chemicals Small Cap

69.521.12 (1.64%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aeroflex Neu Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	70.9	69.52	1.64%	70.9	68.95
Thu Oct 08 2026	71	68.4	-2.56%	71	67.69
Wed Oct 07 2026	69.5	70.2	0.33%	71	69.3
Tue Oct 06 2026	69.5	69.97	0.40%	71	69.5
Mon Oct 05 2026	70.02	69.69	-1.22%	70.98	69.11
Thu Oct 01 2026	70.84	70.55	-0.40%	74.31	67.26
Wed Sep 30 2026	74.45	70.83	-2.95%	74.45	69.75
Tue Sep 29 2026	75	72.98	-2.93%	75	72.2
Mon Sep 28 2026	80.01	75.18	-6.28%	80.01	73
Fri Sep 25 2026	93	80.22	-0.51%	94	78

1
2
3
4
...
25

Aeroflex Neu Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support