Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 83.68 | 83.05 | -0.75% | 84.45 | 79.71 |
| Fri Apr 17 2026 | 82.61 | 83.68 | 1.81% | 84.44 | 81.5 |
| Thu Apr 16 2026 | 82.34 | 82.19 | 0.78% | 83.3 | 80 |
| Wed Apr 15 2026 | 80.41 | 81.55 | 1.42% | 82.37 | 80.41 |
| Mon Apr 13 2026 | 77.59 | 80.41 | -0.84% | 81.4 | 77.59 |
| Fri Apr 10 2026 | 78.98 | 81.09 | 2.40% | 81.59 | 78.98 |
| Thu Apr 09 2026 | 77.09 | 79.19 | -0.61% | 82.41 | 77.09 |
| Wed Apr 08 2026 | 80.09 | 79.68 | 1.01% | 83.4 | 78.55 |
| Tue Apr 07 2026 | 79.48 | 78.88 | 2.47% | 83.5 | 77.05 |
| Mon Apr 06 2026 | 79.58 | 76.98 | -3.27% | 80.11 | 76.43 |
