Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 85 | 84.95 | -0.57% | 86.86 | 84.52 |
| Thu Aug 06 2026 | 87.15 | 85.44 | 0.12% | 87.15 | 84.61 |
| Wed Aug 05 2026 | 86.41 | 85.34 | 0.22% | 87.3 | 84.84 |
| Tue Aug 04 2026 | 90.54 | 85.15 | -2.94% | 91.01 | 84.09 |
| Mon Aug 03 2026 | 86 | 87.73 | 2.01% | 89.8 | 86 |
| Fri Jul 31 2026 | 87.43 | 86 | 0.81% | 87.69 | 85.11 |
| Thu Jul 30 2026 | 86.01 | 85.31 | -0.37% | 86.4 | 84.2 |
| Wed Jul 29 2026 | 85.43 | 85.63 | 0.23% | 89.62 | 84.4 |
| Tue Jul 28 2026 | 89.48 | 85.43 | -1.39% | 89.48 | 84.91 |
| Mon Jul 27 2026 | 84.95 | 86.63 | 1.48% | 88.19 | 84.95 |
