Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 76.99 | 78.32 | 3.86% | 78.98 | 76.21 |
| Fri Apr 24 2026 | 79.93 | 75.41 | -4.17% | 79.93 | 74.01 |
| Thu Apr 23 2026 | 83.9 | 78.69 | -4.33% | 83.9 | 78.27 |
| Wed Apr 22 2026 | 80.66 | 82.25 | 4.44% | 83.05 | 77.77 |
| Tue Apr 21 2026 | 84.4 | 78.75 | -5.18% | 84.4 | 78.01 |
| Mon Apr 20 2026 | 83.68 | 83.05 | -0.75% | 84.44 | 79.7 |
| Fri Apr 17 2026 | 82.61 | 83.68 | 1.81% | 84.44 | 81.5 |
| Thu Apr 16 2026 | 82.34 | 82.19 | 0.78% | 83.3 | 80 |
| Wed Apr 15 2026 | 80.41 | 81.55 | 1.42% | 82.37 | 80.41 |
| Mon Apr 13 2026 | 77.59 | 80.41 | -0.84% | 81.4 | 77.59 |
