Aeroflex Neu share price history
AERONEU
75.96
1.16 (1.55%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 74.48 | 75.96 | 1.55% | 77.25 | 74 |
| Wed Dec 03 2025 | 75.09 | 74.8 | -1.73% | 76.25 | 73.59 |
| Tue Dec 02 2025 | 77.11 | 76.12 | -1.46% | 78.48 | 75.75 |
| Mon Dec 01 2025 | 75.91 | 77.25 | 0.12% | 78.38 | 75.91 |
| Fri Nov 28 2025 | 80.66 | 77.16 | -4.34% | 84.19 | 77.01 |
| Thu Nov 27 2025 | 78.2 | 80.66 | 2.74% | 84.4 | 75.44 |
| Wed Nov 26 2025 | 76.7 | 78.51 | 2.37% | 79.38 | 75.59 |
| Tue Nov 25 2025 | 73.8 | 76.69 | 5.97% | 78 | 70.65 |
| Mon Nov 24 2025 | 77 | 72.37 | -4.88% | 79.54 | 70 |
| Fri Nov 21 2025 | 79.3 | 76.08 | -1.01% | 79.3 | 72.55 |