Aeroflex Neu share price history
AERONEU
82
2.16 (2.71%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 80.76 | 82 | 2.72% | 82.94 | 80.01 |
| Fri Nov 07 2025 | 78.9 | 79.83 | -0.37% | 82.12 | 78.9 |
| Thu Nov 06 2025 | 82.87 | 80.13 | 0.33% | 82.87 | 78.61 |
| Tue Nov 04 2025 | 80.55 | 79.87 | -0.84% | 85.38 | 79 |
| Mon Nov 03 2025 | 82 | 80.55 | -2.43% | 85.94 | 79.19 |
| Fri Oct 31 2025 | 86.23 | 82.56 | -1.10% | 86.33 | 81.63 |
| Thu Oct 30 2025 | 82 | 83.48 | -0.68% | 86.69 | 82 |
| Wed Oct 29 2025 | 84.01 | 84.05 | 3.08% | 85.37 | 81.19 |
| Tue Oct 28 2025 | 80 | 81.54 | 0.05% | 83.88 | 80 |
| Mon Oct 27 2025 | 85 | 81.5 | -2.61% | 86.87 | 80.8 |