Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 66.28 | 67.09 | 0.72% | 68 | 66.28 |
| Thu Sep 17 2026 | 69 | 66.61 | 2.57% | 69 | 64.56 |
| Wed Sep 16 2026 | 67.5 | 64.94 | -4.42% | 70 | 63.72 |
| Tue Sep 15 2026 | 68.76 | 67.94 | -1.19% | 71.38 | 67.75 |
| Fri Sep 11 2026 | 69.5 | 68.76 | -1.80% | 72.76 | 68.34 |
| Thu Sep 10 2026 | 75 | 70.02 | -0.55% | 75 | 69.9 |
| Wed Sep 09 2026 | 73 | 70.41 | -5.01% | 76 | 70.05 |
| Tue Sep 08 2026 | 76 | 74.12 | -4.08% | 78 | 73.25 |
| Mon Sep 07 2026 | 80.56 | 77.27 | -4.08% | 80.56 | 77 |
| Fri Sep 04 2026 | 78.25 | 80.56 | 2.00% | 87.69 | 77.7 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in AERONEU
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC