Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 95.4 | 92.41 | -1.22% | 95.4 | 89.62 |
| Tue May 19 2026 | 88.66 | 93.55 | 8.18% | 95 | 85.3 |
| Mon May 18 2026 | 88.01 | 86.48 | -1.82% | 89.09 | 77.55 |
| Fri May 15 2026 | 88.2 | 88.08 | -0.12% | 93.98 | 86.25 |
| Thu May 14 2026 | 88 | 88.19 | 1.47% | 94.63 | 86.05 |
| Wed May 13 2026 | 90.9 | 86.91 | -3.87% | 95.01 | 86.5 |
| Tue May 12 2026 | 86.37 | 90.41 | 4.68% | 93.36 | 85.02 |
| Mon May 11 2026 | 88.01 | 86.37 | -5.07% | 90 | 85.19 |
| Fri May 08 2026 | 92.9 | 90.98 | -0.39% | 94.9 | 90.25 |
| Thu May 07 2026 | 90 | 91.34 | 5.75% | 92.23 | 86.11 |
