Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 86.61 | 86.78 | -0.30% | 88.9 | 86.01 |
| Mon Jun 08 2026 | 90.4 | 87.04 | -0.62% | 90.4 | 85.25 |
| Fri Jun 05 2026 | 86.88 | 87.58 | 2.16% | 89.9 | 86.26 |
| Thu Jun 04 2026 | 88.95 | 85.73 | -1.02% | 89.58 | 85.09 |
| Wed Jun 03 2026 | 88 | 86.61 | -1.62% | 88 | 86 |
| Tue Jun 02 2026 | 88 | 88.04 | -0.38% | 89.94 | 86.98 |
| Mon Jun 01 2026 | 90.19 | 88.38 | -1.78% | 91.5 | 88 |
| Fri May 29 2026 | 87.59 | 89.98 | 1.10% | 90.29 | 87.5 |
| Wed May 27 2026 | 87.01 | 89 | 0.96% | 89.94 | 87.01 |
| Tue May 26 2026 | 91 | 88.15 | -1.96% | 93.9 | 87.01 |
