Aeroflex Neu share price history
AERONEU
72.11
0.39 (0.54%)Last updated on 14 Jan, 2026 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 73.01 | 72.11 | 0.54% | 73.51 | 71.52 |
| Mon Jan 12 2026 | 72 | 71.72 | 0.28% | 73.15 | 70.88 |
| Fri Jan 09 2026 | 74.45 | 71.52 | -3.04% | 74.51 | 70.55 |
| Thu Jan 08 2026 | 74.58 | 73.76 | -1.90% | 75.69 | 73.55 |
| Wed Jan 07 2026 | 75.23 | 75.19 | 1.46% | 76.79 | 74.15 |
| Tue Jan 06 2026 | 75.33 | 74.11 | -1.07% | 77.63 | 73.55 |
| Mon Jan 05 2026 | 74.05 | 74.91 | -0.04% | 75.98 | 74.05 |
| Fri Jan 02 2026 | 74.5 | 74.94 | 0.05% | 78.75 | 73.93 |
| Thu Jan 01 2026 | 75 | 74.9 | 1.01% | 79.73 | 74.15 |
| Wed Dec 31 2025 | 80 | 74.15 | -0.78% | 80 | 73.9 |
