Aeroflex Neu share price history
AERONEU
71.38
1.27 (-1.75%)Last updated on 5 Feb, 2026 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 70 | 71.38 | -1.75% | 73.7 | 70 |
| Tue Feb 03 2026 | 73 | 72.65 | 4.53% | 74.8 | 71.19 |
| Mon Feb 02 2026 | 68.95 | 69.5 | 2.80% | 70 | 68.48 |
| Sun Feb 01 2026 | 68.98 | 67.61 | -1.73% | 70 | 67.19 |
| Fri Jan 30 2026 | 68.09 | 68.8 | 2.56% | 71 | 67.47 |
| Thu Jan 29 2026 | 69.48 | 67.08 | -2.09% | 69.58 | 66.51 |
| Wed Jan 28 2026 | 69.05 | 68.51 | 1.21% | 70.59 | 68 |
| Tue Jan 27 2026 | 70.62 | 67.69 | -2.86% | 74.9 | 66.15 |
| Fri Jan 23 2026 | 71.86 | 69.68 | -1.14% | 71.98 | 69.05 |
| Thu Jan 22 2026 | 71.3 | 70.48 | 0.93% | 72.37 | 69.26 |
