Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 79.58 | 76.98 | -3.27% | 80.11 | 76.43 |
| Thu Apr 02 2026 | 77 | 79.58 | 5.60% | 80.69 | 72.51 |
| Wed Apr 01 2026 | 77.98 | 75.36 | -1.82% | 79.8 | 73.91 |
| Mon Mar 30 2026 | 75.98 | 76.76 | 0.46% | 78.98 | 73.51 |
| Fri Mar 27 2026 | 78.44 | 76.41 | -2.35% | 79.88 | 76 |
| Wed Mar 25 2026 | 79.9 | 78.25 | 2.60% | 80.98 | 71 |
| Tue Mar 24 2026 | 68.61 | 76.27 | 11.85% | 78 | 68.61 |
| Mon Mar 23 2026 | 68.8 | 68.19 | 2.16% | 69.38 | 64 |
| Fri Mar 20 2026 | 68.4 | 66.75 | -1.18% | 68.4 | 65.09 |
| Thu Mar 19 2026 | 65.8 | 67.55 | 5.10% | 68.48 | 63.2 |
