Aeroflex Neu share price history
AERONEU
75.8
1.12 (-1.46%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 77.81 | 75.8 | -1.44% | 78.44 | 72.35 |
| Fri Oct 17 2025 | 75.69 | 76.91 | 1.61% | 77.38 | 75.69 |
| Thu Oct 16 2025 | 76.2 | 75.69 | -1.52% | 77.98 | 75.5 |
| Wed Oct 15 2025 | 76.48 | 76.86 | 1.03% | 80.48 | 75.69 |
| Tue Oct 14 2025 | 91.05 | 76.08 | -16.44% | 93.23 | 72.83 |
| Mon Oct 13 2025 | 92 | 91.05 | -0.11% | 94.63 | 87.01 |
| Fri Oct 10 2025 | 91.77 | 91.15 | 1.79% | 92.94 | 88.45 |
| Thu Oct 09 2025 | 89 | 89.55 | 1.13% | 92.87 | 86.72 |
| Wed Oct 08 2025 | 88.19 | 88.55 | -1.73% | 102.51 | 87.25 |
| Tue Oct 07 2025 | 85 | 90.11 | 2.56% | 92 | 85 |