Aeroflex Neu share price history
AERONEU
112
1.43 (1.29%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 110.02 | 112 | 1.30% | 112 | 108.55 |
| Thu Sep 04 2025 | 104.18 | 110.56 | 4.01% | 111.62 | 104.18 |
| Wed Sep 03 2025 | 101.19 | 106.3 | 3.18% | 108.18 | 101.19 |
| Tue Sep 02 2025 | 100 | 103.02 | 3.54% | 104 | 100 |
| Mon Sep 01 2025 | 95.61 | 99.5 | 4.07% | 99.5 | 94.75 |
| Fri Aug 29 2025 | 97.5 | 95.61 | -1.94% | 97.5 | 95 |
| Thu Aug 28 2025 | 100.09 | 97.5 | -2.59% | 100.25 | 96.5 |
| Tue Aug 26 2025 | 98 | 100.09 | -0.90% | 101.05 | 96 |
| Mon Aug 25 2025 | 103 | 101 | -2.42% | 103.5 | 98.31 |
| Fri Aug 22 2025 | 104 | 103.5 | -1.19% | 105 | 103.5 |