Aeroflex Neu share price history
AERONEU
73.99
2.27 (3.17%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72.86 | 73.99 | 3.45% | 75.25 | 70.81 |
| Fri Jan 09 2026 | 74.45 | 71.52 | -3.04% | 74.51 | 70.55 |
| Thu Jan 08 2026 | 74.58 | 73.76 | -1.90% | 75.69 | 73.55 |
| Wed Jan 07 2026 | 75.23 | 75.19 | 1.46% | 76.79 | 74.15 |
| Tue Jan 06 2026 | 75.33 | 74.11 | -1.07% | 77.63 | 73.55 |
| Mon Jan 05 2026 | 74.05 | 74.91 | -0.04% | 75.98 | 74.05 |
| Fri Jan 02 2026 | 74.5 | 74.94 | 0.05% | 78.75 | 73.93 |
| Thu Jan 01 2026 | 75 | 74.9 | 1.01% | 79.73 | 74.15 |
| Wed Dec 31 2025 | 80 | 74.15 | -0.78% | 80 | 73.9 |
| Tue Dec 30 2025 | 76.68 | 74.73 | -2.24% | 77.77 | 74.5 |
