Aeroflex Neu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 69.5 | 68 | -1.78% | 70.77 | 67.15 |
| Mon Feb 23 2026 | 69.63 | 69.23 | -1.16% | 71.48 | 69.05 |
| Fri Feb 20 2026 | 68.4 | 70.04 | 0.86% | 71.38 | 68.4 |
| Thu Feb 19 2026 | 72.9 | 69.44 | -5.21% | 73.5 | 69 |
| Wed Feb 18 2026 | 72.69 | 73.26 | 0.94% | 74.93 | 70.83 |
| Tue Feb 17 2026 | 70 | 72.58 | 6.20% | 73.97 | 68.15 |
| Mon Feb 16 2026 | 69.55 | 68.34 | -2.20% | 70.55 | 67.51 |
| Fri Feb 13 2026 | 70.51 | 69.88 | -0.09% | 71.37 | 68.59 |
| Thu Feb 12 2026 | 72.3 | 69.94 | -6.40% | 75.01 | 68.22 |
| Wed Feb 11 2026 | 74 | 74.72 | -1.23% | 77.87 | 74 |
