Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 69.3 | 71.43 | 2.50% | 72 | 66.83 |
| Wed Apr 01 2026 | 68 | 69.69 | 7.31% | 70.25 | 67.98 |
| Mon Mar 30 2026 | 65.98 | 64.94 | -2.32% | 68.16 | 64.05 |
| Fri Mar 27 2026 | 68.2 | 66.48 | -2.96% | 68.48 | 66.05 |
| Wed Mar 25 2026 | 66.95 | 68.51 | 3.60% | 70.77 | 66.51 |
| Tue Mar 24 2026 | 65.88 | 66.13 | 1.27% | 67.77 | 63 |
| Mon Mar 23 2026 | 70.4 | 65.3 | -9.96% | 70.91 | 62.2 |
| Fri Mar 20 2026 | 74 | 72.52 | -2.07% | 76.8 | 71.11 |
| Thu Mar 19 2026 | 67 | 74.05 | -6.33% | 78 | 67 |
| Wed Mar 18 2026 | 67.84 | 79.05 | 17.46% | 80.76 | 67.58 |
Aeroflex Enterprises Associated Pages
