Aeroflex Enterprises share price history
AEROENTER
88.25
4.53 (5.41%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 83.52 | 88.25 | 5.41% | 89.2 | 83.52 |
| Mon Sep 29 2025 | 85 | 83.72 | -0.61% | 85.48 | 82.8 |
| Fri Sep 26 2025 | 85.09 | 84.23 | -1.98% | 85.91 | 83.58 |
| Thu Sep 25 2025 | 83.4 | 85.93 | 1.98% | 86.88 | 83 |
| Wed Sep 24 2025 | 85.9 | 84.26 | -1.30% | 85.9 | 83.55 |
| Tue Sep 23 2025 | 84.9 | 85.37 | 0.59% | 85.73 | 84.4 |
| Mon Sep 22 2025 | 86 | 84.87 | -1.21% | 86.98 | 84.5 |
| Fri Sep 19 2025 | 86.69 | 85.91 | -0.37% | 87.3 | 85.5 |
| Thu Sep 18 2025 | 88 | 86.23 | -1.55% | 89 | 84.81 |
| Wed Sep 17 2025 | 88.8 | 87.59 | -0.47% | 88.8 | 86.98 |