Aeroflex Enterprises share price history

AEROENTER

94.4

0.51 (-0.54%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aeroflex Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202595.594.4-0.54%96.1894.16
Thu Aug 14 202595.0194.91-0.11%95.9494.2
Wed Aug 13 20259595.01-0.42%95.9893.51
Tue Aug 12 20259895.41-1.72%9894.41
Mon Aug 11 202595.6397.080.60%97.6994.25
Fri Aug 08 20259796.50.22%98.9895.7
Thu Aug 07 20259896.29-2.62%9994.38
Wed Aug 06 202599.0998.88-0.87%100.7298.56
Tue Aug 05 2025101.2599.75-1.67%102.3798.7
Mon Aug 04 2025102101.44-0.63%102.87101