Aeroflex Enterprises share price history
AEROENTER
86.56
1.02 (-1.16%)Last updated on 28 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 87.8 | 86.56 | -1.16% | 89.1 | 86 |
| Thu Nov 27 2025 | 87.36 | 87.58 | 0.74% | 89.4 | 86.37 |
| Wed Nov 26 2025 | 85.4 | 86.94 | 1.80% | 87.98 | 85.05 |
| Tue Nov 25 2025 | 83.5 | 85.4 | 1.47% | 86 | 83.5 |
| Mon Nov 24 2025 | 85.5 | 84.16 | -0.33% | 86.48 | 83.75 |
| Fri Nov 21 2025 | 83.91 | 84.44 | 0.63% | 87.5 | 81.55 |
| Thu Nov 20 2025 | 85 | 83.91 | -1.66% | 85.65 | 83.25 |
| Wed Nov 19 2025 | 86.4 | 85.33 | -1.74% | 87 | 84.5 |
| Tue Nov 18 2025 | 87 | 86.84 | -0.49% | 88.44 | 86 |
| Mon Nov 17 2025 | 88.47 | 87.27 | -0.56% | 88.83 | 87 |