Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 71 | 68.57 | -3.45% | 71.41 | 68.22 |
| Thu Mar 12 2026 | 72.44 | 71.02 | -2.28% | 73.91 | 70.12 |
| Wed Mar 11 2026 | 73.01 | 72.68 | -0.44% | 75.19 | 72 |
| Tue Mar 10 2026 | 70.98 | 73 | 3.84% | 73.69 | 70.98 |
| Mon Mar 09 2026 | 72 | 70.3 | -5.14% | 73.94 | 69.33 |
| Fri Mar 06 2026 | 76.9 | 74.11 | -2.83% | 76.9 | 74.05 |
| Thu Mar 05 2026 | 73.87 | 76.27 | 2.91% | 77.98 | 73.87 |
| Wed Mar 04 2026 | 74.98 | 74.11 | -1.82% | 75.51 | 73.41 |
| Mon Mar 02 2026 | 75.3 | 75.48 | -3.81% | 77.45 | 75.09 |
| Fri Feb 27 2026 | 78.38 | 78.47 | 0.59% | 79.5 | 77.51 |
Aeroflex Enterprises Associated Pages
