Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 121.22 | 123.3 | 3.24% | 124 | 120.81 |
| Fri Jul 31 2026 | 119.05 | 119.43 | 0.41% | 123.68 | 118.4 |
| Thu Jul 30 2026 | 122.33 | 118.94 | -2.61% | 122.33 | 118.01 |
| Wed Jul 29 2026 | 122.83 | 122.13 | 0.93% | 125.5 | 121.23 |
| Tue Jul 28 2026 | 124.98 | 121.01 | -0.88% | 128 | 118.61 |
| Mon Jul 27 2026 | 128.55 | 122.09 | -4.09% | 129.58 | 121.01 |
| Fri Jul 24 2026 | 125 | 127.3 | 3.00% | 129.69 | 120.09 |
| Thu Jul 23 2026 | 117 | 123.59 | 6.10% | 128.8 | 115.4 |
| Wed Jul 22 2026 | 119.94 | 116.48 | -2.53% | 119.94 | 115.91 |
| Tue Jul 21 2026 | 121.19 | 119.5 | -0.69% | 122.09 | 117.69 |
Aeroflex Enterprises Associated Pages
