Aeroflex Enterprises share price history
AEROENTER
79.72
3.86 (-4.62%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 83.5 | 79.72 | -4.62% | 83.65 | 79 |
| Thu Jan 08 2026 | 86.5 | 83.58 | -2.39% | 86.5 | 83.12 |
| Wed Jan 07 2026 | 88.08 | 85.63 | -2.87% | 90.5 | 85 |
| Tue Jan 06 2026 | 86.5 | 88.16 | 1.61% | 88.69 | 85.23 |
| Mon Jan 05 2026 | 88.9 | 86.76 | -1.31% | 90.31 | 85.95 |
| Fri Jan 02 2026 | 85.48 | 87.91 | 3.50% | 89 | 84.5 |
| Thu Jan 01 2026 | 86 | 84.94 | -0.49% | 86.8 | 84.51 |
| Wed Dec 31 2025 | 85.69 | 85.36 | -1.37% | 87.84 | 85.05 |
| Tue Dec 30 2025 | 89 | 86.55 | -2.89% | 89.48 | 86.05 |
| Mon Dec 29 2025 | 87.9 | 89.13 | -0.31% | 91 | 87.9 |
