Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 90.4 | 92.22 | 2.98% | 93.08 | 88.03 |
| Thu Apr 23 2026 | 90.48 | 89.55 | -1.53% | 90.87 | 87.5 |
| Wed Apr 22 2026 | 87.8 | 90.94 | 3.27% | 92.41 | 87.8 |
| Tue Apr 21 2026 | 87 | 88.06 | 0.92% | 88.79 | 87 |
| Mon Apr 20 2026 | 92.5 | 87.26 | -5.13% | 92.69 | 86.4 |
| Fri Apr 17 2026 | 87.55 | 91.98 | 3.84% | 94 | 87.55 |
| Thu Apr 16 2026 | 90 | 88.58 | -1.03% | 92.23 | 87.66 |
| Wed Apr 15 2026 | 87.94 | 89.5 | 3.46% | 92.48 | 87 |
| Mon Apr 13 2026 | 83 | 86.51 | 2.19% | 87.94 | 81 |
| Fri Apr 10 2026 | 82 | 84.66 | 4.15% | 85.65 | 81.4 |
Aeroflex Enterprises Associated Pages
