Aeroflex Enterprises share price history
AEROENTER
88.9
1.23 (-1.36%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 90.1 | 88.9 | -1.35% | 91.91 | 88.16 |
| Fri Nov 07 2025 | 85.59 | 90.12 | 6.27% | 90.69 | 83.62 |
| Thu Nov 06 2025 | 85 | 84.8 | -1.52% | 87 | 84.44 |
| Tue Nov 04 2025 | 87 | 86.11 | -0.58% | 87 | 85.05 |
| Mon Nov 03 2025 | 87.19 | 86.61 | -0.49% | 88.5 | 86.47 |
| Fri Oct 31 2025 | 86.75 | 87.04 | 0.33% | 89.75 | 86.2 |
| Thu Oct 30 2025 | 86.05 | 86.75 | -0.22% | 88 | 86.05 |
| Wed Oct 29 2025 | 85.83 | 86.94 | 2.27% | 88.69 | 85.3 |
| Tue Oct 28 2025 | 85 | 85.01 | -0.26% | 86 | 84.15 |
| Mon Oct 27 2025 | 86 | 85.23 | -0.04% | 86.5 | 84.09 |