Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 120.43 | 121.19 | 0.18% | 125 | 117.84 |
| Mon Jul 13 2026 | 123 | 120.97 | -3.20% | 124 | 120.25 |
| Fri Jul 10 2026 | 120.8 | 124.97 | 4.25% | 125.88 | 119.12 |
| Thu Jul 09 2026 | 117.87 | 119.87 | 2.56% | 123.4 | 117.2 |
| Wed Jul 08 2026 | 121 | 116.88 | -3.81% | 125.87 | 115.4 |
| Tue Jul 07 2026 | 131.47 | 121.51 | -7.16% | 131.47 | 118 |
| Mon Jul 06 2026 | 131.39 | 130.88 | 0.18% | 134.19 | 129.83 |
| Fri Jul 03 2026 | 137.39 | 130.64 | -4.41% | 138.08 | 128.35 |
| Thu Jul 02 2026 | 140.58 | 136.66 | -2.30% | 143.89 | 135.17 |
| Wed Jul 01 2026 | 142.66 | 139.88 | -0.97% | 142.83 | 138.58 |
Aeroflex Enterprises Associated Pages
