Aeroflex Enterprises share price history
AEROENTER
78.3
1.02 (-1.29%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 79.32 | 78.3 | -1.27% | 79.35 | 78.3 |
| Thu Feb 19 2026 | 82 | 79.31 | -2.83% | 82.3 | 79.09 |
| Wed Feb 18 2026 | 81.18 | 81.62 | -0.09% | 86.5 | 80.09 |
| Tue Feb 17 2026 | 79.12 | 81.69 | 2.19% | 84 | 79.12 |
| Mon Feb 16 2026 | 78.62 | 79.94 | 0.87% | 81 | 78.62 |
| Fri Feb 13 2026 | 80.09 | 79.25 | -0.94% | 80.63 | 78.01 |
| Thu Feb 12 2026 | 81.3 | 80 | -0.94% | 84.5 | 79.51 |
| Wed Feb 11 2026 | 81.69 | 80.76 | -1.66% | 82.95 | 80.19 |
| Tue Feb 10 2026 | 82.9 | 82.12 | -0.23% | 83.5 | 81.3 |
| Mon Feb 09 2026 | 80.3 | 82.31 | 3.42% | 82.8 | 80.19 |
Aeroflex Enterprises Associated Pages
