Aeroflex Enterprises share price history
AEROENTER
84.11
5.69 (7.26%)Last updated on 19 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 80.03 | 84.11 | 7.27% | 84.9 | 78.26 |
| Thu Dec 18 2025 | 79.47 | 78.41 | -1.33% | 79.47 | 78 |
| Wed Dec 17 2025 | 81.5 | 79.47 | -0.67% | 81.5 | 79 |
| Tue Dec 16 2025 | 80 | 80.01 | 0.04% | 80.75 | 78.61 |
| Mon Dec 15 2025 | 80.15 | 79.98 | -0.21% | 80.84 | 79.26 |
| Fri Dec 12 2025 | 82 | 80.15 | -2.40% | 82.94 | 80.01 |
| Thu Dec 11 2025 | 80.59 | 82.12 | 2.23% | 82.5 | 79.2 |
| Wed Dec 10 2025 | 81 | 80.33 | 0.26% | 81.4 | 79 |
| Tue Dec 09 2025 | 78.5 | 80.12 | 1.34% | 81.19 | 76.5 |
| Mon Dec 08 2025 | 82.33 | 79.06 | -4.55% | 82.44 | 78.5 |
