Aeroflex Enterprises share price history
AEROENTER
77.72
0.23 (0.30%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 77.71 | 77.72 | 0.31% | 79 | 77 |
| Fri Oct 17 2025 | 78.8 | 77.48 | -2.48% | 80.34 | 74.91 |
| Thu Oct 16 2025 | 84.79 | 79.45 | -5.82% | 85.16 | 76.26 |
| Wed Oct 15 2025 | 86 | 84.36 | -0.85% | 86.29 | 84 |
| Tue Oct 14 2025 | 88 | 85.08 | -2.17% | 88 | 84.69 |
| Mon Oct 13 2025 | 88.63 | 86.97 | -1.87% | 88.9 | 86.5 |
| Fri Oct 10 2025 | 89.72 | 88.63 | -0.63% | 90.44 | 88.09 |
| Thu Oct 09 2025 | 88 | 89.19 | 0.39% | 90.55 | 87.59 |
| Wed Oct 08 2025 | 89.11 | 88.84 | 0.18% | 90.59 | 88.34 |
| Tue Oct 07 2025 | 85.59 | 88.68 | 2.46% | 89 | 85.18 |