Aeroflex Enterprises share price history
AEROENTER
86.64
0.38 (-0.44%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 87.4 | 86.64 | -0.43% | 87.56 | 86 |
| Thu Sep 04 2025 | 90.79 | 87.01 | -2.99% | 90.79 | 86.01 |
| Wed Sep 03 2025 | 90 | 89.69 | 0.47% | 90.5 | 89.05 |
| Tue Sep 02 2025 | 88.98 | 89.27 | 1.44% | 90.59 | 87.66 |
| Mon Sep 01 2025 | 87.55 | 88 | 1.52% | 88.79 | 86.75 |
| Fri Aug 29 2025 | 87.01 | 86.68 | 0.14% | 87.94 | 86.09 |
| Thu Aug 28 2025 | 87.19 | 86.56 | -1.05% | 87.75 | 86.16 |
| Tue Aug 26 2025 | 89.69 | 87.48 | -2.54% | 89.69 | 87.09 |
| Mon Aug 25 2025 | 91.98 | 89.76 | -1.99% | 92.58 | 89.01 |
| Fri Aug 22 2025 | 91.77 | 91.58 | 0.26% | 92.4 | 91.16 |