Aeroflex Enterprises Share Price History

AEROENTER

Miscellaneous Small Cap

116.594.68 (-3.86%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aeroflex Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	121.5	116.59	-3.85%	123.86	110.66
Thu Oct 22 2026	123	121.26	-2.19%	124.09	118.51
Wed Oct 21 2026	127.01	123.98	-2.39%	128.38	121.51
Mon Oct 19 2026	127.2	127.01	-0.67%	129.69	126.4
Fri Oct 16 2026	126.19	127.87	1.50%	131	126
Thu Oct 15 2026	132.14	125.98	-6.43%	133.89	125.12
Wed Oct 14 2026	134.99	134.64	0.02%	143.5	132.1
Tue Oct 13 2026	134.25	134.61	-1.51%	135.89	131
Mon Oct 12 2026	124.9	136.67	10.84%	139.39	124.9
Fri Oct 09 2026	125.48	123.3	-1.71%	127.29	122.51

1
2
3
4
...
25

Aeroflex Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support