Aeroflex Enterprises share price history
AEROENTER
76.6
0.86 (-1.11%)Last updated on 2 Feb, 2026 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 78 | 76.6 | -1.10% | 78 | 76.6 |
| Sun Feb 01 2026 | 79.81 | 77.45 | -2.94% | 80.33 | 77.25 |
| Fri Jan 30 2026 | 80 | 79.8 | -1.93% | 82 | 78.3 |
| Thu Jan 29 2026 | 78.05 | 81.37 | 3.74% | 83 | 78.05 |
| Wed Jan 28 2026 | 78.29 | 78.44 | 1.00% | 79.25 | 76.19 |
| Tue Jan 27 2026 | 80.19 | 77.66 | -2.56% | 80.27 | 77.09 |
| Fri Jan 23 2026 | 85.94 | 79.7 | -7.45% | 88.59 | 79 |
| Thu Jan 22 2026 | 77.98 | 86.12 | 10.50% | 88 | 77.91 |
| Wed Jan 21 2026 | 80.12 | 77.94 | -3.24% | 80.68 | 77.15 |
| Tue Jan 20 2026 | 82 | 80.55 | -0.79% | 84.8 | 80 |
