Aeroflex Enterprises share price history
AEROENTER
86.13
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 77.98 | 86.12 | 10.50% | 88 | 77.91 |
| Wed Jan 21 2026 | 80.12 | 77.94 | -3.24% | 80.68 | 77.15 |
| Tue Jan 20 2026 | 82 | 80.55 | -0.79% | 84.8 | 80 |
| Mon Jan 19 2026 | 82 | 81.19 | -1.08% | 82 | 80.16 |
| Fri Jan 16 2026 | 79.05 | 82.08 | 3.04% | 82.9 | 79.05 |
| Wed Jan 14 2026 | 79.52 | 79.66 | 0.18% | 80.59 | 79.06 |
| Tue Jan 13 2026 | 79.94 | 79.52 | 0.23% | 81.59 | 79.09 |
| Mon Jan 12 2026 | 80.12 | 79.34 | -0.48% | 80.59 | 77.76 |
| Fri Jan 09 2026 | 83.5 | 79.72 | -4.62% | 83.65 | 79 |
| Thu Jan 08 2026 | 86.5 | 83.58 | -2.39% | 86.5 | 83.12 |
