Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 102.51 | 104.78 | 2.90% | 105.5 | 100.6 |
| Thu May 14 2026 | 106.19 | 101.83 | -0.36% | 109.5 | 100.19 |
| Wed May 13 2026 | 103.72 | 102.2 | 0.26% | 106.5 | 100.51 |
| Tue May 12 2026 | 104.44 | 101.93 | -2.52% | 107.12 | 100.5 |
| Mon May 11 2026 | 109.37 | 104.56 | -4.46% | 111.37 | 103.09 |
| Fri May 08 2026 | 110.5 | 109.44 | -1.66% | 113 | 107 |
| Thu May 07 2026 | 99.3 | 111.29 | 13.01% | 114.8 | 99.09 |
| Wed May 06 2026 | 94.48 | 98.48 | 4.23% | 105 | 94.48 |
| Tue May 05 2026 | 93.01 | 94.48 | 1.58% | 95.5 | 92.06 |
| Mon May 04 2026 | 94.73 | 93.01 | -0.34% | 96 | 91.8 |
Aeroflex Enterprises Associated Pages
