Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 139.4 | 134.14 | -6.16% | 144 | 131.11 |
| Tue Jun 23 2026 | 146.78 | 142.94 | -1.41% | 149.55 | 139.24 |
| Mon Jun 22 2026 | 139.02 | 144.99 | 6.72% | 148.39 | 139 |
| Fri Jun 19 2026 | 123.4 | 135.86 | 9.20% | 137.94 | 121.5 |
| Thu Jun 18 2026 | 120 | 124.41 | 7.57% | 131 | 117.7 |
| Wed Jun 17 2026 | 107.01 | 115.65 | 7.42% | 116.8 | 106.02 |
| Tue Jun 16 2026 | 110.41 | 107.66 | -2.49% | 112.98 | 106.5 |
| Mon Jun 15 2026 | 111.18 | 110.41 | 0.58% | 112.3 | 109 |
| Fri Jun 12 2026 | 103.12 | 109.77 | 6.75% | 112 | 103.12 |
| Thu Jun 11 2026 | 105.25 | 102.83 | -2.30% | 107.34 | 102.5 |
Aeroflex Enterprises Associated Pages
