Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 98 | 102.89 | 4.56% | 105.9 | 97.4 |
| Wed Jun 03 2026 | 96.55 | 98.4 | 2.23% | 99 | 95.25 |
| Tue Jun 02 2026 | 94.3 | 96.25 | 2.33% | 97.43 | 93.9 |
| Mon Jun 01 2026 | 96.25 | 94.06 | -2.28% | 99.19 | 93.4 |
| Fri May 29 2026 | 97.87 | 96.25 | -1.19% | 98.38 | 95.15 |
| Wed May 27 2026 | 96.8 | 97.41 | 0.53% | 99.01 | 96.5 |
| Tue May 26 2026 | 97.31 | 96.9 | -1.18% | 100.29 | 96 |
| Mon May 25 2026 | 99.01 | 98.06 | -0.96% | 101.59 | 97.51 |
| Fri May 22 2026 | 98.08 | 99.01 | 0.95% | 100.23 | 97.09 |
| Thu May 21 2026 | 101.02 | 98.08 | -1.16% | 101.84 | 97.5 |
Aeroflex Enterprises Associated Pages
