Aeroflex Enterprises Share Price History

AEROENTER

Miscellaneous Small Cap

121.932.07 (-1.67%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Aeroflex Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	122.95	121.93	-1.67%	124	118.48
Wed Sep 30 2026	125.5	124	-0.55%	126.98	122.7
Tue Sep 29 2026	121.69	124.69	2.49%	126	118.8
Mon Sep 28 2026	125.63	121.66	-3.16%	125.63	120.79
Fri Sep 25 2026	126.25	125.63	-0.97%	126.51	124.02
Thu Sep 24 2026	125.9	126.86	0.28%	129.66	120
Wed Sep 23 2026	124.75	126.51	2.36%	127.98	123.31
Tue Sep 22 2026	123.4	123.59	1.01%	125.5	122.72
Mon Sep 21 2026	126.11	122.36	-2.49%	126.88	121.44
Fri Sep 18 2026	122.94	125.48	2.07%	126.9	120.9

1
2
3
4
...
25

Aeroflex Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support