Aeroflex Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 87.55 | 91.98 | 3.84% | 94 | 87.55 |
| Thu Apr 16 2026 | 90 | 88.58 | -1.03% | 92.23 | 87.66 |
| Wed Apr 15 2026 | 87.94 | 89.5 | 3.46% | 92.48 | 87 |
| Mon Apr 13 2026 | 83 | 86.51 | 2.19% | 87.94 | 81 |
| Fri Apr 10 2026 | 82 | 84.66 | 4.15% | 85.65 | 81.4 |
| Thu Apr 09 2026 | 78.26 | 81.29 | 3.87% | 81.97 | 77.4 |
| Wed Apr 08 2026 | 76 | 78.26 | 3.78% | 78.9 | 76 |
| Tue Apr 07 2026 | 74.26 | 75.41 | 2.38% | 76.84 | 73.05 |
| Mon Apr 06 2026 | 71.43 | 73.66 | 3.12% | 74.88 | 70.19 |
| Thu Apr 02 2026 | 69.3 | 71.43 | 2.50% | 72 | 66.83 |
