Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 253 | 253.6 | 0.52% | 259 | 250.11 |
| Thu Aug 13 2026 | 236.69 | 252.28 | 6.56% | 254.27 | 236.69 |
| Wed Aug 12 2026 | 241 | 236.75 | -1.65% | 241 | 233 |
| Tue Aug 11 2026 | 244.99 | 240.72 | -1.40% | 245.5 | 237.05 |
| Mon Aug 10 2026 | 250 | 244.13 | -1.68% | 256.54 | 241.78 |
| Fri Aug 07 2026 | 240 | 248.3 | 3.87% | 252 | 239.75 |
| Thu Aug 06 2026 | 240 | 239.05 | -0.37% | 244.14 | 237.52 |
| Wed Aug 05 2026 | 232.8 | 239.94 | 3.97% | 246 | 231.25 |
| Tue Aug 04 2026 | 233.99 | 230.78 | -1.23% | 235.38 | 230 |
| Mon Aug 03 2026 | 229.69 | 233.66 | 1.96% | 240.67 | 228.19 |
