Aequs share price history
AEQUS
141.99
3.21 (-2.21%)Last updated on 13 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 143.1 | 141.99 | -1.13% | 145.6 | 138.94 |
| Thu Feb 12 2026 | 145.19 | 143.61 | -1.09% | 145.3 | 142.61 |
| Wed Feb 11 2026 | 144.3 | 145.19 | 0.73% | 145.94 | 144.05 |
| Tue Feb 10 2026 | 144 | 144.14 | -0.06% | 146.64 | 143.1 |
| Mon Feb 09 2026 | 148.69 | 144.22 | 2.89% | 148.75 | 143.14 |
| Fri Feb 06 2026 | 139.99 | 140.17 | 0.29% | 142.35 | 139.36 |
| Thu Feb 05 2026 | 140 | 139.77 | -0.42% | 140.75 | 138.3 |
| Wed Feb 04 2026 | 135.91 | 140.36 | 2.75% | 142.33 | 134.88 |
| Tue Feb 03 2026 | 142.89 | 136.6 | 0.12% | 142.89 | 135.08 |
| Mon Feb 02 2026 | 135.07 | 136.44 | 1.50% | 140 | 131.13 |
