Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 125 | 121.15 | -1.82% | 125.01 | 120.59 |
| Tue Mar 24 2026 | 124 | 123.4 | 2.73% | 124.94 | 122.3 |
| Mon Mar 23 2026 | 123 | 120.12 | -2.38% | 123.19 | 118 |
| Fri Mar 20 2026 | 124.5 | 123.05 | -0.29% | 126 | 122 |
| Thu Mar 19 2026 | 123 | 123.41 | -2.26% | 125.08 | 121.26 |
| Wed Mar 18 2026 | 123.69 | 126.27 | 3.64% | 129.88 | 123.19 |
| Tue Mar 17 2026 | 116.01 | 121.84 | 5.85% | 123.13 | 115.52 |
| Mon Mar 16 2026 | 118.8 | 115.11 | -1.45% | 118.9 | 113.3 |
| Fri Mar 13 2026 | 115.41 | 116.8 | 1.06% | 119.9 | 113.94 |
| Thu Mar 12 2026 | 126 | 115.58 | -8.33% | 126 | 114.51 |
