Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 205.79 | 202.52 | -1.22% | 205.79 | 196.23 |
| Thu May 14 2026 | 194 | 205.02 | 7.06% | 208.89 | 193.28 |
| Wed May 13 2026 | 177 | 191.5 | 6.26% | 198.24 | 177 |
| Tue May 12 2026 | 188 | 180.22 | -4.83% | 193.35 | 178.19 |
| Mon May 11 2026 | 204 | 189.36 | -7.59% | 204 | 185.6 |
| Fri May 08 2026 | 204.69 | 204.92 | 1.11% | 209 | 199.24 |
| Thu May 07 2026 | 188.27 | 202.67 | 8.05% | 205 | 187.99 |
| Wed May 06 2026 | 194.99 | 187.57 | -2.94% | 194.99 | 185.05 |
| Tue May 05 2026 | 197.1 | 193.25 | -1.40% | 201.19 | 192.1 |
| Mon May 04 2026 | 190.5 | 196 | 4.34% | 199.08 | 183.19 |
