Aequs share price history
AEQUS
135.42
0.45 (0.33%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 136.21 | 135.42 | 0.33% | 136.45 | 134.5 |
| Mon Jan 19 2026 | 137.49 | 134.97 | 0.00% | 137.94 | 134.35 |
| Fri Jan 16 2026 | 138 | 134.97 | -1.95% | 138.08 | 134.05 |
| Wed Jan 14 2026 | 141.25 | 137.66 | -2.77% | 141.25 | 137 |
| Tue Jan 13 2026 | 144.05 | 141.58 | -1.47% | 147 | 140 |
| Mon Jan 12 2026 | 141.08 | 143.69 | 1.85% | 145 | 139.41 |
| Fri Jan 09 2026 | 142.5 | 141.08 | -1.59% | 143.33 | 140.16 |
| Thu Jan 08 2026 | 140 | 143.36 | 2.00% | 144.69 | 140 |
| Wed Jan 07 2026 | 139.75 | 140.55 | -0.28% | 141.5 | 137 |
| Tue Jan 06 2026 | 140.72 | 140.94 | -0.04% | 142.1 | 139.5 |
