Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 153 | 152.9 | 1.08% | 154.7 | 150.51 |
| Mon Apr 13 2026 | 141 | 151.27 | 5.07% | 156.39 | 137.96 |
| Fri Apr 10 2026 | 125.87 | 143.97 | 15.19% | 149.97 | 125.12 |
| Thu Apr 09 2026 | 125.94 | 124.98 | -0.16% | 126.75 | 123.86 |
| Wed Apr 08 2026 | 128 | 125.18 | 1.73% | 130.08 | 124.8 |
| Tue Apr 07 2026 | 124.5 | 123.05 | -0.64% | 124.5 | 121.75 |
| Mon Apr 06 2026 | 124.88 | 123.84 | 0.23% | 124.88 | 123.12 |
| Thu Apr 02 2026 | 120.02 | 123.55 | 0.52% | 124.58 | 120.02 |
| Wed Apr 01 2026 | 127.73 | 122.91 | 1.62% | 127.73 | 121.66 |
| Mon Mar 30 2026 | 122.01 | 120.95 | -1.71% | 122.94 | 120 |
