Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 215 | 215.64 | 1.49% | 219.97 | 210.78 |
| Fri May 22 2026 | 216.19 | 212.47 | -1.06% | 223.85 | 209.86 |
| Thu May 21 2026 | 209.19 | 214.75 | 4.15% | 219.5 | 203.13 |
| Wed May 20 2026 | 197.66 | 206.19 | 4.32% | 214.6 | 191.66 |
| Tue May 19 2026 | 195.55 | 197.66 | 1.18% | 204.63 | 194.25 |
| Mon May 18 2026 | 199.94 | 195.35 | -3.54% | 199.94 | 187 |
| Fri May 15 2026 | 205.78 | 202.52 | -1.22% | 205.78 | 196.22 |
| Thu May 14 2026 | 194 | 205.02 | 7.06% | 208.89 | 193.28 |
| Wed May 13 2026 | 177 | 191.5 | 6.26% | 198.24 | 177 |
| Tue May 12 2026 | 188 | 180.22 | -4.83% | 193.35 | 178.19 |
