Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 213.1 | 206.66 | -3.00% | 216.16 | 205.3 |
| Fri Oct 30 2026 | 218 | 213.05 | -2.29% | 218.44 | 211 |
| Thu Oct 29 2026 | 211.8 | 218.05 | 2.88% | 222.1 | 210.85 |
| Wed Oct 28 2026 | 218.89 | 211.94 | -3.27% | 218.89 | 208.3 |
| Tue Oct 27 2026 | 213 | 219.1 | -9.61% | 223.1 | 196.5 |
| Mon Oct 26 2026 | 235.94 | 242.39 | 2.90% | 245.75 | 232.75 |
| Fri Oct 23 2026 | 246 | 235.55 | -4.15% | 246 | 232.6 |
| Thu Oct 22 2026 | 245 | 245.75 | -0.48% | 247.85 | 239.55 |
| Wed Oct 21 2026 | 256.6 | 246.94 | -3.78% | 259.2 | 245.35 |
| Mon Oct 19 2026 | 263 | 256.64 | -2.12% | 263.89 | 255.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AEQUS
