Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 178.99 | 182.53 | 3.63% | 185.11 | 178 |
| Thu Jun 11 2026 | 173.6 | 176.14 | 0.42% | 183.6 | 173.6 |
| Wed Jun 10 2026 | 185.94 | 175.41 | -4.73% | 185.94 | 174.14 |
| Tue Jun 09 2026 | 188 | 184.11 | -1.55% | 189 | 182.16 |
| Mon Jun 08 2026 | 184 | 187 | 0.03% | 194.47 | 183 |
| Fri Jun 05 2026 | 180.6 | 186.94 | 3.86% | 194 | 179.25 |
| Thu Jun 04 2026 | 182.75 | 180 | -1.89% | 185.32 | 178 |
| Wed Jun 03 2026 | 182.19 | 183.46 | 1.02% | 188 | 180 |
| Tue Jun 02 2026 | 183 | 181.6 | -1.76% | 187.08 | 180.21 |
| Mon Jun 01 2026 | 194 | 184.86 | -3.49% | 195.78 | 183 |
