Aequs share price history
AEQUS
137.49
2.77 (2.06%)Last updated on 31 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 136.99 | 137.49 | 2.06% | 138.6 | 136 |
| Mon Dec 29 2025 | 139.39 | 134.72 | -3.33% | 140.11 | 134 |
| Fri Dec 26 2025 | 140 | 139.36 | -0.19% | 143.3 | 138.75 |
| Wed Dec 24 2025 | 142.83 | 139.63 | -1.90% | 144.3 | 139 |
| Tue Dec 23 2025 | 144.97 | 142.33 | -1.59% | 147.69 | 141.5 |
| Mon Dec 22 2025 | 153 | 144.63 | -4.17% | 153.85 | 140.58 |
| Fri Dec 19 2025 | 152.69 | 150.92 | -0.20% | 154.11 | 148.3 |
| Thu Dec 18 2025 | 162 | 151.22 | -4.77% | 165.39 | 148.44 |
| Wed Dec 17 2025 | 140 | 158.8 | 13.44% | 164.38 | 139.55 |
| Tue Dec 16 2025 | 140.75 | 139.99 | -0.54% | 143.99 | 138.11 |
