Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 232 | 236.54 | 2.65% | 240.3 | 228.5 |
| Thu Jul 02 2026 | 240.19 | 230.44 | -3.12% | 240.57 | 228.39 |
| Wed Jul 01 2026 | 235.94 | 237.86 | 1.37% | 240.39 | 229.3 |
| Tue Jun 30 2026 | 242 | 234.64 | -2.05% | 246.89 | 232 |
| Mon Jun 29 2026 | 229.89 | 239.55 | 4.63% | 241.5 | 223 |
| Thu Jun 25 2026 | 232 | 228.94 | -0.64% | 244.25 | 227.1 |
| Wed Jun 24 2026 | 231 | 230.42 | -0.09% | 235.69 | 226.8 |
| Tue Jun 23 2026 | 238 | 230.63 | -2.63% | 241.39 | 228.11 |
| Mon Jun 22 2026 | 225.1 | 236.86 | 6.63% | 240 | 223.07 |
| Fri Jun 19 2026 | 205.19 | 222.13 | 9.39% | 225.44 | 196.33 |
