Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 197.1 | 193.25 | -1.40% | 201.2 | 192.1 |
| Mon May 04 2026 | 190.5 | 196 | 4.34% | 199.08 | 183.19 |
| Thu Apr 30 2026 | 191 | 187.85 | -2.36% | 196.58 | 186.25 |
| Wed Apr 29 2026 | 201 | 192.39 | -2.27% | 205.5 | 186.83 |
| Tue Apr 28 2026 | 208 | 196.86 | -4.97% | 209.19 | 195.1 |
| Mon Apr 27 2026 | 188.67 | 207.16 | 11.24% | 223.47 | 187.99 |
| Fri Apr 24 2026 | 185 | 186.22 | 0.88% | 195.3 | 176.64 |
| Thu Apr 23 2026 | 190.99 | 184.6 | -2.34% | 190.99 | 181 |
| Wed Apr 22 2026 | 190.97 | 189.03 | -0.70% | 197.5 | 187.85 |
| Tue Apr 21 2026 | 195 | 190.36 | -2.17% | 205.71 | 188.92 |
