Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 220 | 229.23 | 3.45% | 230.4 | 220 |
| Thu Jul 23 2026 | 231 | 221.58 | -4.80% | 234.17 | 220.85 |
| Wed Jul 22 2026 | 240 | 232.74 | -2.42% | 240.25 | 230.32 |
| Tue Jul 21 2026 | 240.3 | 238.5 | -0.77% | 240.3 | 235.5 |
| Mon Jul 20 2026 | 227.94 | 240.36 | 5.25% | 245.39 | 226.58 |
| Fri Jul 17 2026 | 234.88 | 228.38 | -2.69% | 234.92 | 227 |
| Thu Jul 16 2026 | 241.19 | 234.69 | -2.65% | 241.39 | 232.6 |
| Wed Jul 15 2026 | 244 | 241.08 | -0.62% | 246.89 | 240.25 |
| Tue Jul 14 2026 | 244.69 | 242.58 | -0.86% | 248.89 | 235.8 |
| Mon Jul 13 2026 | 248.5 | 244.69 | -1.64% | 251.19 | 243.66 |
