Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 274.45 | 265.1 | -0.30% | 275 | 262.7 |
| Mon Oct 12 2026 | 275 | 265.89 | -2.78% | 275.85 | 262.6 |
| Fri Oct 09 2026 | 268.45 | 273.5 | 2.05% | 276 | 260.6 |
| Thu Oct 08 2026 | 287.75 | 268 | -6.99% | 289.39 | 265.6 |
| Wed Oct 07 2026 | 284.75 | 288.14 | 0.71% | 292.14 | 278.54 |
| Tue Oct 06 2026 | 288 | 286.1 | 0.56% | 294.7 | 283.85 |
| Mon Oct 05 2026 | 279.25 | 284.5 | 3.44% | 287.7 | 274.1 |
| Thu Oct 01 2026 | 281 | 275.04 | -1.59% | 284.75 | 269.95 |
| Wed Sep 30 2026 | 274.64 | 279.48 | 2.89% | 285.95 | 273.2 |
| Tue Sep 29 2026 | 260 | 271.63 | 4.43% | 273 | 249.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AEQUS
