Aequs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 137.8 | 136.08 | -0.31% | 138.5 | 134.27 |
| Wed Mar 04 2026 | 136.83 | 136.5 | -2.46% | 138.08 | 134.25 |
| Mon Mar 02 2026 | 136 | 139.94 | -1.10% | 140.5 | 131.63 |
| Fri Feb 27 2026 | 143.8 | 141.5 | -0.54% | 143.86 | 140 |
| Thu Feb 26 2026 | 142.72 | 142.27 | -0.53% | 144.08 | 141.16 |
| Wed Feb 25 2026 | 144 | 143.03 | 0.29% | 145.19 | 142.19 |
| Tue Feb 24 2026 | 139.99 | 142.61 | 2.43% | 143.5 | 138.05 |
| Mon Feb 23 2026 | 145 | 139.22 | -3.81% | 145 | 138.47 |
| Fri Feb 20 2026 | 144 | 144.74 | 1.51% | 147.02 | 140.96 |
| Thu Feb 19 2026 | 147.5 | 142.58 | -3.06% | 149.19 | 141 |
