Aeonx Digital Technology Share Price History

AEONXDIGI

Miscellaneous Small Cap

105.154.85 (-4.41%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aeonx Digital Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	110	105.15	-4.41%	110.55	105
Thu Oct 22 2026	111.69	110	-1.51%	111.69	110
Wed Oct 21 2026	117.69	111.69	-5.10%	119	107
Mon Oct 19 2026	115.59	117.69	-1.72%	119.75	115.59
Fri Oct 16 2026	117.8	119.75	5.14%	121	117
Thu Oct 15 2026	109.05	113.9	5.32%	115	109.05
Wed Oct 14 2026	110.09	108.15	-4.29%	110.34	107.09
Tue Oct 13 2026	113.5	113	-0.92%	118.9	113
Mon Oct 12 2026	115.5	114.05	-1.26%	116.05	106.5
Fri Oct 09 2026	114.44	115.5	1.40%	117.84	106

1
2
3
4
...
25

Aeonx Digital Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support