Aeonx Digital Technology share price history
AEONXDIGI
173.85
8.80 (5.33%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 174.95 | 173.85 | 5.33% | 174.95 | 173.5 |
| Tue Dec 23 2025 | 165.5 | 165.05 | -0.18% | 175 | 163.5 |
| Mon Dec 22 2025 | 172 | 165.35 | -3.87% | 174.94 | 165.19 |
| Fri Dec 19 2025 | 164.1 | 172 | 4.85% | 174.94 | 164.1 |
| Thu Dec 18 2025 | 164.3 | 164.05 | -0.15% | 164.3 | 164.05 |
| Wed Dec 17 2025 | 169 | 164.3 | -2.60% | 169 | 164.1 |
| Tue Dec 16 2025 | 165.19 | 168.69 | 0.15% | 175 | 165.19 |
| Mon Dec 15 2025 | 177.1 | 168.44 | -4.89% | 185 | 164.25 |
| Fri Dec 12 2025 | 167 | 177.1 | 5.42% | 182.39 | 167 |
| Thu Dec 11 2025 | 169 | 168 | -1.18% | 169 | 168 |
