Aeonx Digital Technology share price history

1.50 (-1.23%)

Aeonx Digital Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	124	120	-1.23%	124	118
Fri Jul 31 2026	123.05	121.5	0.75%	123.05	119
Thu Jul 30 2026	128	120.59	-0.38%	128	120
Wed Jul 29 2026	116	121.05	4.99%	124.8	115.15
Tue Jul 28 2026	118.5	115.3	-1.91%	123.75	115
Mon Jul 27 2026	115	117.55	2.22%	125	115
Fri Jul 24 2026	120	115	-4.17%	120	112.3
Thu Jul 23 2026	129.5	120	-3.65%	129.5	120
Wed Jul 22 2026	130	124.55	0.85%	130	123.05
Tue Jul 21 2026	124.3	123.5	-0.64%	128.44	120