Aeonx Digital Technology share price history
AEONXDIGI
152.9
0.40 (0.26%)Last updated on 3 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 163 | 152.9 | 0.26% | 163 | 146 |
| Mon Feb 02 2026 | 142.6 | 152.5 | 7.51% | 155 | 142.55 |
| Sun Feb 01 2026 | 141.85 | 141.85 | 0.50% | 141.85 | 141.85 |
| Fri Jan 30 2026 | 141 | 141.14 | -1.34% | 156.69 | 140.64 |
| Thu Jan 29 2026 | 145.1 | 143.05 | -4.63% | 145.1 | 141.14 |
| Wed Jan 28 2026 | 150 | 150 | 0.00% | 150.05 | 150 |
| Tue Jan 27 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Fri Jan 23 2026 | 150 | 150 | -0.26% | 150.19 | 150 |
| Thu Jan 22 2026 | 151 | 150.39 | -0.03% | 152.5 | 150.05 |
| Wed Jan 21 2026 | 150.5 | 150.44 | -0.04% | 151 | 150 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern