Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 131.2 | 131.5 | 0.24% | 131.55 | 131.2 |
| Thu May 14 2026 | 133.05 | 131.19 | -0.19% | 133.05 | 130 |
| Wed May 13 2026 | 140.1 | 131.44 | -6.15% | 140.1 | 130.1 |
| Tue May 12 2026 | 143 | 140.05 | -2.06% | 147 | 139.8 |
| Mon May 11 2026 | 145 | 143 | -3.63% | 145 | 143 |
| Fri May 08 2026 | 149.85 | 148.39 | -0.94% | 149.85 | 145 |
| Thu May 07 2026 | 145 | 149.8 | 6.14% | 153.64 | 136.5 |
| Wed May 06 2026 | 140 | 141.14 | -3.99% | 154 | 138.6 |
| Tue May 05 2026 | 155 | 147 | -0.43% | 155 | 145 |
| Mon May 04 2026 | 140.14 | 147.64 | 5.61% | 148 | 140 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern
