Aeonx Digital Technology share price history
AEONXDIGI
203
9.00 (4.64%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 202.85 | 203 | 4.64% | 203 | 202.85 |
| Mon Sep 29 2025 | 194 | 194 | -1.02% | 194.19 | 194 |
| Fri Sep 26 2025 | 196 | 196 | -0.10% | 203 | 196 |
| Thu Sep 25 2025 | 204.69 | 196.19 | -4.15% | 204.69 | 196 |
| Wed Sep 24 2025 | 209.39 | 204.69 | -2.24% | 211.8 | 203.14 |
| Tue Sep 23 2025 | 212 | 209.39 | -0.48% | 212.1 | 206.39 |
| Mon Sep 22 2025 | 228 | 210.39 | -5.25% | 228 | 210 |
| Fri Sep 19 2025 | 222 | 222.05 | -2.56% | 226.89 | 219.1 |
| Thu Sep 18 2025 | 226 | 227.89 | 0.84% | 228 | 226 |
| Wed Sep 17 2025 | 226.55 | 226 | -0.24% | 234 | 220 |