Aeonx Digital Technology share price history
AEONXDIGI
186.75
5.60 (-2.91%)Last updated on 10 Nov, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 195.5 | 186.75 | -2.91% | 195.5 | 186.6 |
| Fri Nov 07 2025 | 185 | 192.35 | 2.15% | 195 | 185 |
| Thu Nov 06 2025 | 191.55 | 188.3 | -1.70% | 191.55 | 187 |
| Tue Nov 04 2025 | 193.55 | 191.55 | -0.55% | 193.55 | 185.05 |
| Mon Nov 03 2025 | 193.35 | 192.6 | 0.11% | 193.35 | 192.39 |
| Thu Oct 30 2025 | 192.8 | 192.39 | -0.19% | 194.3 | 192.39 |
| Wed Oct 29 2025 | 189.19 | 192.75 | -0.54% | 199 | 189.19 |
| Tue Oct 28 2025 | 195 | 193.8 | -0.62% | 202 | 190 |
| Mon Oct 27 2025 | 196 | 195 | -0.51% | 198 | 194 |
| Fri Oct 24 2025 | 197.14 | 196 | -0.58% | 203 | 196 |