Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 120 | 120.6 | 0.50% | 123.9 | 113 |
| Mon Jul 13 2026 | 121.69 | 120 | -1.39% | 121.69 | 120 |
| Fri Jul 10 2026 | 118 | 121.69 | 3.13% | 122 | 115.55 |
| Thu Jul 09 2026 | 121 | 118 | -2.75% | 121 | 117.44 |
| Wed Jul 08 2026 | 112 | 121.34 | 5.66% | 126.3 | 107.4 |
| Tue Jul 07 2026 | 110.05 | 114.84 | -4.30% | 114.94 | 110.05 |
| Mon Jul 06 2026 | 119.34 | 120 | 2.56% | 120 | 111.15 |
| Fri Jul 03 2026 | 115 | 117 | 1.69% | 122.9 | 115 |
| Thu Jul 02 2026 | 118.05 | 115.05 | -0.55% | 118.05 | 115 |
| Wed Jul 01 2026 | 115.9 | 115.69 | 0.12% | 124.9 | 114 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern
