Aeonx Digital Technology share price history
AEONXDIGI
202
3.35 (1.69%)Last updated on 20 Oct, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 190.3 | 202 | 1.69% | 202 | 190.3 |
| Fri Oct 17 2025 | 192 | 198.64 | 1.22% | 198.94 | 190 |
| Thu Oct 16 2025 | 202.94 | 196.25 | 0.10% | 202.94 | 195 |
| Wed Oct 15 2025 | 199.69 | 196.05 | -0.98% | 199.69 | 196 |
| Tue Oct 14 2025 | 205 | 198 | -3.41% | 205 | 195 |
| Mon Oct 13 2025 | 216.94 | 205 | -0.79% | 218 | 204.94 |
| Fri Oct 10 2025 | 210 | 206.64 | -1.60% | 210 | 206.14 |
| Thu Oct 09 2025 | 210 | 210 | 0.00% | 210 | 205.5 |
| Wed Oct 08 2025 | 210 | 210 | 0.15% | 215 | 205 |
| Tue Oct 07 2025 | 213.94 | 209.69 | -1.99% | 220 | 208 |