Aeonx Digital Technology share price history
AEONXDIGI
153.2
0.80 (-0.52%)Last updated on 13 Jan, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 153.2 | 153.2 | -0.52% | 153.2 | 153.2 |
| Mon Jan 12 2026 | 154 | 154 | -0.32% | 154 | 154 |
| Fri Jan 09 2026 | 161.5 | 154.5 | -0.64% | 161.5 | 154 |
| Thu Jan 08 2026 | 160 | 155.5 | -1.67% | 161.5 | 155 |
| Wed Jan 07 2026 | 162 | 158.14 | -1.16% | 165.69 | 158.1 |
| Tue Jan 06 2026 | 168 | 160 | -0.81% | 168 | 157.5 |
| Mon Jan 05 2026 | 168.8 | 161.3 | 0.00% | 168.8 | 160.1 |
| Fri Jan 02 2026 | 163.25 | 161.3 | -1.28% | 169.39 | 160.14 |
| Thu Jan 01 2026 | 170 | 163.39 | 0.09% | 170 | 163.25 |
| Wed Dec 31 2025 | 163.25 | 163.25 | -3.40% | 168 | 163.25 |
