Aeonx Digital Technology Share Price History

AEONXDIGI

Miscellaneous Small Cap

1071.00 (-0.93%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aeonx Digital Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	108.5	107	-0.93%	108.5	105
Wed Sep 30 2026	109.5	108	0.29%	110	108
Tue Sep 29 2026	107.84	107.69	0.88%	109.69	106.75
Mon Sep 28 2026	113.3	106.75	-5.78%	115.94	105.94
Fri Sep 25 2026	115.44	113.3	3.66%	115.44	109.4
Thu Sep 24 2026	108.19	109.3	-2.89%	109.94	108.09
Wed Sep 23 2026	112.5	112.55	-0.22%	115.5	105.4
Tue Sep 22 2026	115	112.8	-3.54%	115	110.05
Mon Sep 21 2026	121	116.94	7.63%	121	107.5
Fri Sep 18 2026	115.94	108.65	-6.29%	115.94	106.94

1
2
3
4
...
25

Aeonx Digital Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support