| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 213.35 | 208 | -2.03% | 213.35 | 207 |
| Tue Jul 15 2025 | 204.94 | 212.3 | 6.82% | 216 | 202.5 |
| Mon Jul 14 2025 | 208.8 | 198.75 | -3.57% | 214.05 | 196.69 |
| Fri Jul 11 2025 | 207.44 | 206.1 | -0.50% | 211.94 | 200 |
| Thu Jul 10 2025 | 208 | 207.14 | -0.22% | 208 | 201.55 |
| Wed Jul 09 2025 | 210.25 | 207.6 | -0.10% | 214.8 | 205.5 |
| Tue Jul 08 2025 | 219.8 | 207.8 | -2.56% | 223 | 207 |
| Mon Jul 07 2025 | 219.94 | 213.25 | -1.59% | 223.64 | 208.1 |
| Fri Jul 04 2025 | 208 | 216.69 | 5.14% | 226.69 | 207.1 |
| Thu Jul 03 2025 | 190 | 206.1 | 6.32% | 213.19 | 190 |