Aeonx Digital Technology share price history

AEONXDIGI

MiscellaneousSmall

216

2.00 (-0.92%)
Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aeonx Digital Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025211.752162.01%220.5211.75
Fri Sep 05 2025218211.75-2.87%218210
Thu Sep 04 2025216.35218-2.13%224215.44
Wed Sep 03 2025212.8222.754.58%225199
Tue Sep 02 2025205.52133.83%217.3200
Mon Sep 01 2025188205.149.85%210176.05
Fri Aug 29 2025187186.750.24%187186.75
Thu Aug 28 2025175.19186.36.34%189.85175.19
Tue Aug 26 2025175175.190.03%175.19175
Mon Aug 25 2025181.89175.14-4.71%190173.1