Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 108.15 | 107.9 | -0.23% | 111.7 | 107 |
| Thu Nov 12 2026 | 108.59 | 108.15 | -0.69% | 111.75 | 107.34 |
| Wed Nov 11 2026 | 109.9 | 108.9 | 0.42% | 110 | 107 |
| Mon Nov 09 2026 | 106.05 | 108.44 | 1.82% | 109.8 | 106.05 |
| Sun Nov 08 2026 | 107.05 | 106.5 | -0.51% | 107.75 | 103.09 |
| Fri Nov 06 2026 | 107.75 | 107.05 | -0.82% | 112.05 | 106 |
| Thu Nov 05 2026 | 110 | 107.94 | -2.92% | 113 | 107 |
| Wed Nov 04 2026 | 114 | 111.19 | -2.46% | 115.94 | 109.69 |
| Tue Nov 03 2026 | 114.5 | 114 | -0.44% | 115.65 | 108 |
| Mon Nov 02 2026 | 109.05 | 114.5 | 5.48% | 115 | 108 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology
Share Price - Aeonx Digital Technology
Share Price chart - Aeonx Digital Technology
Fundamental Analysis - Aeonx Digital Technology
Technical Analysis - Aeonx Digital Technology
Peer Comparison - Aeonx Digital Technology
Dividend - Aeonx Digital Technology
Board of Directors - Aeonx Digital Technology
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AEONXDIGI
