Aeonx Digital Technology share price history
AEONXDIGI
186
9.00 (5.08%)Last updated on 4 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 185.95 | 186 | 5.08% | 187 | 185.95 |
| Wed Dec 03 2025 | 177.25 | 177 | -0.28% | 177.25 | 177 |
| Tue Dec 02 2025 | 182.05 | 177.5 | -2.66% | 182.05 | 176 |
| Mon Dec 01 2025 | 187.89 | 182.35 | -2.93% | 190 | 182.1 |
| Fri Nov 28 2025 | 194.94 | 187.85 | 4.04% | 195 | 185.55 |
| Thu Nov 27 2025 | 174.6 | 180.55 | 0.31% | 199 | 165 |
| Wed Nov 26 2025 | 177.05 | 180 | 2.10% | 180 | 177 |
| Tue Nov 25 2025 | 175.55 | 176.3 | 0.43% | 176.3 | 172 |
| Mon Nov 24 2025 | 178.64 | 175.55 | -2.20% | 179 | 175.55 |
| Fri Nov 21 2025 | 180.64 | 179.5 | -3.49% | 184.69 | 179.05 |