| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 163.35 | 176.4 | 5.60% | 179.8 | 163.35 |
| Thu Aug 14 2025 | 168 | 167.05 | -0.57% | 173.89 | 163 |
| Wed Aug 13 2025 | 168 | 168 | 0.04% | 168 | 162.35 |
| Tue Aug 12 2025 | 168.14 | 167.94 | -0.51% | 169.3 | 166.89 |
| Mon Aug 11 2025 | 185.85 | 168.8 | -8.76% | 185.85 | 167.85 |
| Fri Aug 08 2025 | 193 | 185 | -2.76% | 194 | 182.19 |
| Thu Aug 07 2025 | 186 | 190.25 | 4.62% | 198 | 185.39 |
| Wed Aug 06 2025 | 189 | 181.85 | -6.26% | 189 | 181.44 |
| Tue Aug 05 2025 | 191 | 194 | 4.13% | 195 | 187.89 |
| Mon Aug 04 2025 | 187 | 186.3 | -2.40% | 188 | 183 |