Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 137 | 137 | 0.00% | 137 | 137 |
| Thu Apr 23 2026 | 137 | 137 | -1.10% | 143 | 137 |
| Wed Apr 22 2026 | 137 | 138.53 | -1.12% | 138.64 | 137 |
| Tue Apr 21 2026 | 142.1 | 140.1 | -1.34% | 142.1 | 140.1 |
| Mon Apr 20 2026 | 145.94 | 142 | -2.74% | 146 | 139 |
| Fri Apr 17 2026 | 144.69 | 146 | -0.39% | 146 | 140.05 |
| Thu Apr 16 2026 | 143 | 146.57 | 6.38% | 147.8 | 140.19 |
| Wed Apr 15 2026 | 137 | 137.78 | -4.32% | 144 | 137 |
| Mon Apr 13 2026 | 145.89 | 144 | 3.97% | 147 | 144 |
| Fri Apr 10 2026 | 147 | 138.5 | -5.78% | 149 | 137.69 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern
