Aeonx Digital Technology share price history
AEONXDIGI
130.05
1.65 (-1.25%)Last updated on 23 Feb, 2026 | 15:06 IST
BUYSELL
Free Demat with Zero AMC*
Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 121.7 | 130.05 | -1.25% | 137.8 | 121.7 |
| Fri Feb 20 2026 | 124.9 | 131.69 | -2.45% | 148.94 | 124.9 |
| Thu Feb 19 2026 | 130.35 | 135 | -2.53% | 144.8 | 130.35 |
| Wed Feb 18 2026 | 134 | 138.5 | 3.36% | 138.89 | 133.69 |
| Tue Feb 17 2026 | 155 | 134 | 3.08% | 155 | 122.34 |
| Mon Feb 16 2026 | 130 | 130 | -0.84% | 132 | 122.65 |
| Fri Feb 13 2026 | 135 | 131.1 | -6.36% | 139.3 | 130 |
| Thu Feb 12 2026 | 135.94 | 140 | 2.49% | 140 | 135.94 |
| Wed Feb 11 2026 | 145 | 136.6 | -3.80% | 145 | 136 |
| Tue Feb 10 2026 | 146.25 | 142 | -2.91% | 146.25 | 139.94 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern
