Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 130.05 | 125 | -3.88% | 130.05 | 118.1 |
| Wed Jun 03 2026 | 133.89 | 130.05 | 1.80% | 135 | 130 |
| Tue Jun 02 2026 | 134 | 127.75 | -4.56% | 134 | 127.5 |
| Mon Jun 01 2026 | 130.5 | 133.85 | 7.08% | 137.5 | 120.05 |
| Fri May 29 2026 | 125 | 125 | 2.51% | 131 | 124.4 |
| Wed May 27 2026 | 126 | 121.94 | -5.43% | 126 | 116.25 |
| Tue May 26 2026 | 135.64 | 128.94 | -4.94% | 135.64 | 128 |
| Mon May 25 2026 | 135 | 135.64 | 0.47% | 137 | 135 |
| Fri May 22 2026 | 134 | 135 | 1.43% | 144.1 | 131.85 |
| Thu May 21 2026 | 133 | 133.1 | 3.03% | 134 | 130 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern
