Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 121.65 | 119.94 | -1.36% | 123 | 117 |
| Thu Mar 12 2026 | 120.15 | 121.59 | -2.80% | 122.65 | 120.15 |
| Wed Mar 11 2026 | 127 | 125.09 | -0.60% | 127 | 125 |
| Tue Mar 10 2026 | 129 | 125.84 | -2.45% | 129 | 124 |
| Mon Mar 09 2026 | 125 | 129 | 1.57% | 129 | 125 |
| Fri Mar 06 2026 | 120.05 | 127 | 4.96% | 128.94 | 120 |
| Thu Mar 05 2026 | 114 | 121 | 2.07% | 121.15 | 114 |
| Wed Mar 04 2026 | 134 | 118.55 | -3.07% | 134 | 113.34 |
| Mon Mar 02 2026 | 130.3 | 122.3 | -5.30% | 130.3 | 121.69 |
| Fri Feb 27 2026 | 130.3 | 129.14 | -0.89% | 130.3 | 129 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern
