Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 119.52 | 110 | -4.89% | 122 | 110 |
| Wed Apr 01 2026 | 99.65 | 115.65 | 16.13% | 119.5 | 99.65 |
| Mon Mar 30 2026 | 110.19 | 99.59 | -12.79% | 110.19 | 99 |
| Fri Mar 27 2026 | 114 | 114.19 | 0.17% | 122.94 | 114 |
| Wed Mar 25 2026 | 115.09 | 114 | -0.91% | 123.75 | 111.5 |
| Tue Mar 24 2026 | 121 | 115.05 | -4.92% | 125 | 115 |
| Mon Mar 23 2026 | 122 | 121 | -0.82% | 122 | 121 |
| Fri Mar 20 2026 | 123.4 | 122 | -1.09% | 123.4 | 122 |
| Thu Mar 19 2026 | 124 | 123.34 | -4.34% | 124 | 116 |
| Wed Mar 18 2026 | 124 | 128.94 | 8.81% | 129 | 124 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern
