Aeonx Digital Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 108.8 | 108 | -2.70% | 113 | 108 |
| Tue Jun 23 2026 | 106 | 111 | 0.86% | 113.9 | 106 |
| Mon Jun 22 2026 | 111 | 110.05 | 2.05% | 114.8 | 110 |
| Fri Jun 19 2026 | 112.55 | 107.84 | -3.93% | 112.59 | 107.15 |
| Thu Jun 18 2026 | 112.25 | 112.25 | 0.18% | 113.4 | 112.19 |
| Wed Jun 17 2026 | 119.5 | 112.05 | 0.36% | 119.5 | 111.65 |
| Tue Jun 16 2026 | 117.15 | 111.65 | -4.49% | 119.8 | 110 |
| Mon Jun 15 2026 | 131.89 | 116.9 | -2.91% | 131.89 | 108.4 |
| Fri Jun 12 2026 | 127.94 | 120.4 | -1.35% | 127.94 | 115.5 |
| Thu Jun 11 2026 | 122 | 122.05 | 0.04% | 122.25 | 122 |
Aeonx Digital Technology Associated Pages
- Aeonx Digital Technology Share Price
- Aeonx Digital Technology Share Price chart
- Aeonx Digital Technology Fundamental Analysis
- Aeonx Digital Technology Technical Analysis
- Aeonx Digital Technology Peer Comparison
- Aeonx Digital Technology Dividend
- Aeonx Digital Technology Board of Directors
- Aeonx Digital Technology Shareholding Pattern
