Aelea Commodities Share Price History

ACLD

Miscellaneous Small Cap

132.250.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Aelea Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	131.6	132.25	-1.49%	133.89	131
Wed Oct 21 2026	137	134.25	-1.90%	137.85	131.19
Mon Oct 19 2026	139.05	136.85	-2.56%	139.94	135.6
Fri Oct 16 2026	138.44	140.44	-0.71%	141	138.3
Thu Oct 15 2026	141.44	141.44	0.00%	141.44	137.5
Wed Oct 14 2026	143.35	141.44	-1.30%	145.94	141
Tue Oct 13 2026	147.94	143.3	-1.17%	147.94	142.19
Mon Oct 12 2026	149	145	-1.62%	149	144.5
Fri Oct 09 2026	143	147.39	2.64%	147.85	142
Thu Oct 08 2026	144.64	143.6	-1.88%	145.8	143

1
2
3
4
...
25

Aelea Commodities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support