Aelea Commodities share price history
ACLD
175.1
7.05 (4.20%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 166.75 | 175.1 | 4.20% | 175.1 | 155 |
| Thu Sep 04 2025 | 176 | 168.05 | 0.57% | 176 | 166 |
| Wed Sep 03 2025 | 160 | 167.1 | 5.03% | 184.5 | 159 |
| Tue Sep 02 2025 | 163 | 159.1 | -0.84% | 165.89 | 158.1 |
| Mon Sep 01 2025 | 164 | 160.44 | -0.72% | 166.8 | 158.85 |
| Fri Aug 29 2025 | 166 | 161.6 | -2.12% | 166 | 160.6 |
| Thu Aug 28 2025 | 166.5 | 165.1 | 0.18% | 170 | 160.1 |
| Tue Aug 26 2025 | 171.85 | 164.8 | -1.23% | 171.85 | 162 |
| Mon Aug 25 2025 | 173.5 | 166.85 | -6.84% | 175.55 | 164.5 |
| Fri Aug 22 2025 | 177.89 | 179.1 | -0.33% | 181.89 | 177.89 |