Aelea Commodities share price history
ACLD
142
6.20 (-4.18%)Last updated on 9 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 147.5 | 142 | -4.18% | 147.5 | 142 |
| Thu Jan 08 2026 | 153.85 | 148.19 | -3.68% | 153.85 | 147.05 |
| Wed Jan 07 2026 | 153.94 | 153.85 | 1.59% | 158 | 152 |
| Tue Jan 06 2026 | 147 | 151.44 | 3.06% | 152.85 | 146.94 |
| Mon Jan 05 2026 | 151.8 | 146.94 | -3.20% | 152.94 | 146.6 |
| Fri Jan 02 2026 | 152.05 | 151.8 | -0.16% | 153.55 | 150 |
| Thu Jan 01 2026 | 155 | 152.05 | 0.96% | 156.94 | 151 |
| Wed Dec 31 2025 | 149.85 | 150.6 | 0.50% | 152 | 149.85 |
| Tue Dec 30 2025 | 149.3 | 149.85 | 0.91% | 150.8 | 148.89 |
| Mon Dec 29 2025 | 152.69 | 148.5 | -2.55% | 155 | 147 |
