Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 152.1 | 155 | 2.01% | 155 | 151.7 |
| Thu Jul 09 2026 | 155.19 | 151.94 | -1.24% | 155.3 | 149 |
| Wed Jul 08 2026 | 155 | 153.85 | -1.91% | 157.6 | 153.14 |
| Tue Jul 07 2026 | 156 | 156.85 | 0.80% | 158 | 155.6 |
| Mon Jul 06 2026 | 160.44 | 155.6 | -2.56% | 162.94 | 155.6 |
| Fri Jul 03 2026 | 160 | 159.69 | 1.07% | 163.75 | 159 |
| Thu Jul 02 2026 | 157.1 | 158 | 0.52% | 159 | 156 |
| Wed Jul 01 2026 | 155.75 | 157.19 | 1.91% | 157.6 | 153.25 |
| Tue Jun 30 2026 | 152.05 | 154.25 | -0.48% | 155.89 | 149.6 |
| Mon Jun 29 2026 | 155.94 | 155 | -0.16% | 158.44 | 153 |
