Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 144 | 141.75 | -2.14% | 144 | 139 |
| Tue May 12 2026 | 149.5 | 144.85 | -4.07% | 150.44 | 143.69 |
| Mon May 11 2026 | 151.14 | 151 | -2.23% | 155.14 | 149.55 |
| Fri May 08 2026 | 152.19 | 154.44 | 3.62% | 158.55 | 149.89 |
| Thu May 07 2026 | 152.44 | 149.05 | 0.88% | 152.44 | 148 |
| Wed May 06 2026 | 150 | 147.75 | -1.50% | 150 | 146.5 |
| Tue May 05 2026 | 150.75 | 150 | 0.44% | 150.75 | 146.05 |
| Mon May 04 2026 | 150.25 | 149.35 | 1.19% | 152.69 | 148 |
| Thu Apr 30 2026 | 149 | 147.6 | -2.96% | 150 | 146.19 |
| Wed Apr 29 2026 | 152 | 152.1 | 1.74% | 156.19 | 151 |
