Aelea Commodities Share Price History

ACLD

Miscellaneous Small Cap

146.90.35 (0.24%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aelea Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	148	146.9	0.24%	149.35	137
Wed Sep 30 2026	149	146.55	-2.26%	152	146.5
Tue Sep 29 2026	149.35	149.94	0.40%	151.8	148.55
Mon Sep 28 2026	148.5	149.35	0.65%	151.69	148.44
Fri Sep 25 2026	149	148.39	-2.18%	149.19	146.5
Thu Sep 24 2026	146.69	151.69	3.54%	151.85	146.69
Wed Sep 23 2026	152.1	146.5	-3.23%	153.5	144.6
Tue Sep 22 2026	155	151.39	-1.12%	155	151.05
Mon Sep 21 2026	154.05	153.1	-1.66%	155	153.1
Fri Sep 18 2026	158	155.69	-0.29%	158	154.25

1
2
3
4
...
25

Aelea Commodities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support