Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 169.25 | 154 | -8.00% | 169.25 | 153 |
| Fri Jun 19 2026 | 169 | 167.39 | 0.05% | 170 | 167.39 |
| Thu Jun 18 2026 | 169.5 | 167.3 | -0.12% | 172.3 | 166.1 |
| Wed Jun 17 2026 | 164 | 167.5 | 1.76% | 170 | 164 |
| Tue Jun 16 2026 | 158.75 | 164.6 | 3.69% | 166.8 | 158.75 |
| Mon Jun 15 2026 | 153 | 158.75 | 4.20% | 163 | 148.8 |
| Fri Jun 12 2026 | 149.1 | 152.35 | 2.32% | 153.64 | 149.1 |
| Thu Jun 11 2026 | 149.5 | 148.89 | -1.72% | 153.39 | 147 |
| Wed Jun 10 2026 | 148 | 151.5 | 1.72% | 153.8 | 147.3 |
| Tue Jun 09 2026 | 150.19 | 148.94 | -2.05% | 154.39 | 145.19 |
