Aelea Commodities share price history
ACLD
151
1.60 (-1.05%)Last updated on 22 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 153 | 151 | -1.05% | 155.75 | 151 |
| Fri Dec 19 2025 | 153.5 | 152.6 | 1.19% | 153.5 | 152.5 |
| Thu Dec 18 2025 | 150.94 | 150.8 | 0.03% | 151 | 148 |
| Wed Dec 17 2025 | 150 | 150.75 | 0.07% | 152.85 | 149.19 |
| Tue Dec 16 2025 | 169.8 | 150.64 | -3.86% | 169.8 | 149.1 |
| Mon Dec 15 2025 | 158 | 156.69 | 0.35% | 158.89 | 156.69 |
| Fri Dec 12 2025 | 157 | 156.14 | -0.55% | 157 | 154 |
| Thu Dec 11 2025 | 154.3 | 157 | -0.91% | 158.64 | 154.25 |
| Wed Dec 10 2025 | 158.94 | 158.44 | 2.42% | 164.19 | 156 |
| Tue Dec 09 2025 | 142 | 154.69 | 8.90% | 157.25 | 139.05 |
