| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 185.1 | 179.9 | -6.03% | 190.8 | 176 |
| Thu Aug 14 2025 | 184.3 | 191.44 | 4.41% | 193.3 | 182 |
| Wed Aug 13 2025 | 178 | 183.35 | 3.92% | 188 | 178 |
| Tue Aug 12 2025 | 171.8 | 176.44 | 2.70% | 178.5 | 170.39 |
| Mon Aug 11 2025 | 167.1 | 171.8 | -1.06% | 174.39 | 167.1 |
| Fri Aug 08 2025 | 169 | 173.64 | 1.93% | 174.89 | 168 |
| Thu Aug 07 2025 | 168 | 170.35 | -0.92% | 171 | 165.3 |
| Wed Aug 06 2025 | 171 | 171.94 | -0.29% | 171.94 | 169 |
| Tue Aug 05 2025 | 170 | 172.44 | 3.35% | 173.25 | 170 |
| Mon Aug 04 2025 | 167 | 166.85 | 0.25% | 170 | 166.44 |