Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 156.5 | 154 | -1.63% | 160 | 152.65 |
| Mon Jun 01 2026 | 162 | 156.55 | -2.49% | 167.8 | 156.25 |
| Fri May 29 2026 | 163 | 160.55 | -0.74% | 164.8 | 160 |
| Wed May 27 2026 | 169 | 161.75 | -1.37% | 180.89 | 158.64 |
| Tue May 26 2026 | 157 | 164 | 4.59% | 165 | 153.39 |
| Mon May 25 2026 | 159.89 | 156.8 | 2.62% | 165 | 155 |
| Fri May 22 2026 | 153 | 152.8 | 1.13% | 157.75 | 152.25 |
| Thu May 21 2026 | 151.89 | 151.1 | 2.61% | 156.69 | 148.25 |
| Wed May 20 2026 | 140 | 147.25 | 5.64% | 148.5 | 139.6 |
| Tue May 19 2026 | 137.64 | 139.39 | -0.18% | 142 | 136.55 |
