Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 156.5 | 158 | -0.47% | 158.85 | 156.25 |
| Tue Apr 21 2026 | 160 | 158.75 | -1.51% | 162 | 157.75 |
| Mon Apr 20 2026 | 163 | 161.19 | -0.87% | 163 | 154.5 |
| Fri Apr 17 2026 | 143.75 | 162.6 | 15.44% | 165 | 141.94 |
| Thu Apr 16 2026 | 156.8 | 140.85 | -5.22% | 156.8 | 130.05 |
| Wed Apr 15 2026 | 133.5 | 148.6 | 19.99% | 148.6 | 133.5 |
| Mon Apr 13 2026 | 123 | 123.84 | -2.60% | 125 | 123 |
| Fri Apr 10 2026 | 128.19 | 127.15 | -0.81% | 129.5 | 126.55 |
| Thu Apr 09 2026 | 129.39 | 128.19 | 1.99% | 129.39 | 127 |
| Wed Apr 08 2026 | 126.05 | 125.69 | 4.31% | 130 | 123.5 |
