Aelea Commodities share price history
ACLD
130.2
0.00 (0.00%)Last updated on 1 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 128.3 | 130.19 | 1.47% | 134.05 | 126 |
| Wed Jan 28 2026 | 124.5 | 128.3 | 3.94% | 129.5 | 124.5 |
| Tue Jan 27 2026 | 123.09 | 123.44 | -1.59% | 125.15 | 122.09 |
| Fri Jan 23 2026 | 129 | 125.44 | -3.46% | 129 | 124.75 |
| Thu Jan 22 2026 | 132 | 129.94 | 0.26% | 134.5 | 129.69 |
| Wed Jan 21 2026 | 135.44 | 129.6 | -4.31% | 135.44 | 123 |
| Tue Jan 20 2026 | 140.89 | 135.44 | -4.45% | 140.89 | 134.64 |
| Mon Jan 19 2026 | 140 | 141.75 | -0.97% | 142.44 | 136 |
| Fri Jan 16 2026 | 144.69 | 143.14 | -1.07% | 144.89 | 142.44 |
| Wed Jan 14 2026 | 142.89 | 144.69 | 1.26% | 144.89 | 141.1 |
