| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 153.25 | 170 | 11.29% | 171 | 149 |
| Tue Jul 15 2025 | 159.94 | 152.75 | -4.50% | 161.89 | 150 |
| Mon Jul 14 2025 | 161 | 159.94 | 0.47% | 161.39 | 158 |
| Fri Jul 11 2025 | 160 | 159.19 | 0.95% | 162.25 | 158.1 |
| Thu Jul 10 2025 | 167.25 | 157.69 | -4.43% | 167.25 | 155 |
| Wed Jul 09 2025 | 165.05 | 165 | 0.09% | 168 | 165 |
| Tue Jul 08 2025 | 171.64 | 164.85 | -2.28% | 171.64 | 162.89 |
| Mon Jul 07 2025 | 168 | 168.69 | 0.65% | 170.25 | 167 |
| Fri Jul 04 2025 | 170 | 167.6 | -1.41% | 171.35 | 166.75 |
| Thu Jul 03 2025 | 167.55 | 170 | 0.00% | 170 | 167 |