Aelea Commodities share price history
ACLD
212
3.25 (1.56%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 214.6 | 212 | 1.56% | 218.55 | 211.95 |
| Fri Oct 17 2025 | 221 | 208.75 | -4.74% | 221 | 206.69 |
| Thu Oct 16 2025 | 227.19 | 219.14 | 0.85% | 230 | 217 |
| Wed Oct 15 2025 | 212 | 217.3 | 1.02% | 220.1 | 212 |
| Tue Oct 14 2025 | 214 | 215.1 | 2.77% | 221.39 | 210.19 |
| Mon Oct 13 2025 | 205 | 209.3 | 4.49% | 212.75 | 203.6 |
| Fri Oct 10 2025 | 202.64 | 200.3 | -2.20% | 203.5 | 199 |
| Thu Oct 09 2025 | 199.6 | 204.8 | 4.36% | 206.85 | 199.6 |
| Wed Oct 08 2025 | 194.89 | 196.25 | 1.82% | 199.69 | 194.44 |
| Tue Oct 07 2025 | 191.25 | 192.75 | -0.20% | 194.8 | 190.3 |