Aelea Commodities Share Price History

ACLD

Miscellaneous Small Cap

109.80.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Aelea Commodities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	110.05	109.8	-0.45%	111.94	109
Mon Nov 09 2026	112	110.3	-0.49%	113.34	110
Sun Nov 08 2026	111.8	110.84	1.60%	112	109.8
Fri Nov 06 2026	112.19	109.09	-2.76%	112.19	108.5
Thu Nov 05 2026	110.05	112.19	2.22%	114.9	102.19
Wed Nov 04 2026	126	109.75	-11.53%	126	109
Tue Nov 03 2026	128.39	124.05	-11.39%	133.69	118.55
Mon Nov 02 2026	139.1	140	0.65%	142	139.1
Fri Oct 30 2026	139.64	139.1	0.00%	140	136.25
Thu Oct 29 2026	128.6	139.1	4.59%	142.55	128.6

1
2
3
4
...
25

Aelea Commodities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support