Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 116.4 | 119.3 | -0.03% | 121 | 116.1 |
| Wed Apr 01 2026 | 112.25 | 119.34 | 8.16% | 121.5 | 112.25 |
| Mon Mar 30 2026 | 116 | 110.34 | -4.92% | 117.8 | 106 |
| Fri Mar 27 2026 | 122.9 | 116.05 | -5.57% | 123.59 | 112 |
| Wed Mar 25 2026 | 123.15 | 122.9 | -0.12% | 126 | 122.75 |
| Tue Mar 24 2026 | 121 | 123.05 | 1.65% | 123.69 | 120.05 |
| Mon Mar 23 2026 | 122.5 | 121.05 | -0.37% | 130.89 | 119.5 |
| Fri Mar 20 2026 | 119.44 | 121.5 | 2.06% | 123 | 119.44 |
| Thu Mar 19 2026 | 122.5 | 119.05 | -2.89% | 122.59 | 118.25 |
| Wed Mar 18 2026 | 118.59 | 122.59 | 2.51% | 123.69 | 118.59 |
