Aelea Commodities share price history
ACLD
166.45
0.00 (0.00%)Last updated on 2 Dec, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 168.44 | 166.44 | -1.37% | 168.89 | 166 |
| Fri Nov 28 2025 | 168.39 | 168.75 | 0.21% | 169.39 | 166.94 |
| Thu Nov 27 2025 | 168.14 | 168.39 | 0.83% | 171 | 165.5 |
| Wed Nov 26 2025 | 171.5 | 167 | -1.07% | 172.85 | 166 |
| Tue Nov 25 2025 | 171 | 168.8 | 1.20% | 171 | 166.5 |
| Mon Nov 24 2025 | 173.64 | 166.8 | -5.12% | 177.94 | 165.39 |
| Fri Nov 21 2025 | 179.89 | 175.8 | -1.73% | 182.85 | 175 |
| Thu Nov 20 2025 | 187.75 | 178.89 | 0.90% | 187.75 | 175 |
| Wed Nov 19 2025 | 183 | 177.3 | -3.77% | 183 | 177 |
| Tue Nov 18 2025 | 183 | 184.25 | 0.49% | 184.94 | 180.55 |