Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 142 | 143 | -0.59% | 144 | 142 |
| Thu Jul 30 2026 | 143.8 | 143.85 | 0.91% | 146.3 | 142 |
| Wed Jul 29 2026 | 147 | 142.55 | -4.33% | 147 | 142.35 |
| Tue Jul 28 2026 | 151.85 | 149 | -1.88% | 155 | 149 |
| Mon Jul 27 2026 | 146.64 | 151.85 | 5.56% | 152.44 | 146.05 |
| Fri Jul 24 2026 | 140 | 143.85 | 0.35% | 144.25 | 140 |
| Thu Jul 23 2026 | 143.6 | 143.35 | -2.15% | 143.6 | 142 |
| Wed Jul 22 2026 | 149.14 | 146.5 | -1.77% | 149.14 | 144.19 |
| Tue Jul 21 2026 | 153.94 | 149.14 | -0.53% | 154.3 | 147 |
| Mon Jul 20 2026 | 147.64 | 149.94 | 1.31% | 150.85 | 146.25 |
