Aelea Commodities share price history
ACLD
144.5
2.95 (2.08%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 140.5 | 144.5 | 2.08% | 144.5 | 138 |
| Thu Feb 19 2026 | 140.8 | 141.55 | 0.53% | 142.75 | 135 |
| Wed Feb 18 2026 | 140.19 | 140.8 | 0.08% | 142 | 140 |
| Tue Feb 17 2026 | 134 | 140.69 | 4.99% | 148.89 | 132.75 |
| Mon Feb 16 2026 | 135.75 | 134 | -3.63% | 137 | 133.5 |
| Fri Feb 13 2026 | 129.1 | 139.05 | 4.55% | 141 | 129 |
| Thu Feb 12 2026 | 133.25 | 133 | -0.19% | 134.89 | 132 |
| Wed Feb 11 2026 | 134.5 | 133.25 | -0.93% | 137 | 133.25 |
| Tue Feb 10 2026 | 127.25 | 134.5 | 6.07% | 139.69 | 127.25 |
| Mon Feb 09 2026 | 129.89 | 126.8 | -0.67% | 130.5 | 126.5 |
