Aelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 125.25 | 125 | 1.30% | 128.05 | 122.1 |
| Thu Mar 12 2026 | 125 | 123.4 | -1.43% | 125.8 | 123 |
| Wed Mar 11 2026 | 124.05 | 125.19 | -0.71% | 127 | 124.05 |
| Tue Mar 10 2026 | 127 | 126.09 | 0.03% | 131.69 | 125.94 |
| Mon Mar 09 2026 | 127 | 126.05 | -2.99% | 128.89 | 123 |
| Fri Mar 06 2026 | 123 | 129.94 | 4.93% | 130 | 123 |
| Thu Mar 05 2026 | 124.9 | 123.84 | -0.88% | 126.84 | 122.59 |
| Wed Mar 04 2026 | 128 | 124.94 | -3.06% | 128.19 | 123.4 |
| Mon Mar 02 2026 | 122 | 128.89 | -1.42% | 131.44 | 122 |
| Fri Feb 27 2026 | 131.85 | 130.75 | -0.38% | 131.85 | 130 |
