Aelea Commodities share price history
ACLD
185.1
2.60 (-1.39%)Last updated on 10 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 188 | 185.1 | -1.38% | 189.9 | 185.1 |
| Fri Nov 07 2025 | 174 | 187.69 | 6.23% | 189.69 | 174 |
| Thu Nov 06 2025 | 185 | 176.69 | -4.49% | 186.94 | 174.1 |
| Tue Nov 04 2025 | 191 | 185 | -3.27% | 191 | 179 |
| Mon Nov 03 2025 | 193.85 | 191.25 | -0.46% | 196 | 191 |
| Fri Oct 31 2025 | 192.6 | 192.14 | -0.63% | 194.94 | 191.75 |
| Thu Oct 30 2025 | 199 | 193.35 | -2.35% | 200.69 | 192.5 |
| Wed Oct 29 2025 | 197.55 | 198 | -0.60% | 199 | 195 |
| Tue Oct 28 2025 | 200.55 | 199.19 | -0.68% | 201.5 | 195 |
| Mon Oct 27 2025 | 214 | 200.55 | -6.04% | 214.5 | 198 |