Aelea Commodities share price history
ACLD
192
2.45 (-1.26%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAelea Commodities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 192.5 | 192 | -1.25% | 205.5 | 192 |
| Mon Sep 29 2025 | 199.5 | 194.44 | -2.56% | 199.5 | 194 |
| Fri Sep 26 2025 | 202 | 199.55 | -2.49% | 209.3 | 197 |
| Thu Sep 25 2025 | 203 | 204.64 | 0.31% | 220 | 200 |
| Wed Sep 24 2025 | 208.1 | 204 | -1.81% | 208.1 | 202.39 |
| Tue Sep 23 2025 | 208.89 | 207.75 | 0.80% | 209.1 | 206 |
| Mon Sep 22 2025 | 211 | 206.1 | -4.53% | 211 | 206 |
| Fri Sep 19 2025 | 216.5 | 215.89 | -0.35% | 217 | 212 |
| Thu Sep 18 2025 | 209.14 | 216.64 | 0.65% | 218.39 | 202 |
| Wed Sep 17 2025 | 202 | 215.25 | 11.10% | 218 | 202 |