Aegis Logistics share price history
AEGISLOG
802.1
3.80 (-0.47%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 805.9 | 802.1 | -0.47% | 811.85 | 798.55 |
| Fri Oct 17 2025 | 800 | 805.9 | 0.38% | 814 | 797.29 |
| Thu Oct 16 2025 | 813.29 | 802.84 | -1.28% | 818.29 | 797 |
| Wed Oct 15 2025 | 808.34 | 813.29 | 0.61% | 819.9 | 793.54 |
| Tue Oct 14 2025 | 815 | 808.34 | -0.34% | 840 | 800.5 |
| Mon Oct 13 2025 | 814.79 | 811.09 | -0.17% | 820 | 803.54 |
| Fri Oct 10 2025 | 805.9 | 812.5 | 0.82% | 822.79 | 805.9 |
| Thu Oct 09 2025 | 812 | 805.9 | -0.20% | 817.54 | 802.09 |
| Wed Oct 08 2025 | 824.34 | 807.54 | -1.56% | 843 | 804 |
| Tue Oct 07 2025 | 828 | 820.34 | -1.28% | 837.95 | 813.29 |