Aegis Logistics share price history
AEGISLOG
725.95
8.50 (-1.16%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 735.8 | 725.95 | -1.16% | 739.25 | 725 |
| Tue Dec 23 2025 | 739 | 734.45 | -0.34% | 742 | 730.54 |
| Mon Dec 22 2025 | 736.25 | 736.95 | 0.10% | 742 | 730.7 |
| Fri Dec 19 2025 | 729.7 | 736.25 | 0.90% | 739 | 725.9 |
| Thu Dec 18 2025 | 734.95 | 729.7 | -0.15% | 734.95 | 726.09 |
| Wed Dec 17 2025 | 745.7 | 730.79 | -1.42% | 748.9 | 726.54 |
| Tue Dec 16 2025 | 747 | 741.29 | -1.30% | 751.4 | 734.7 |
| Mon Dec 15 2025 | 746.2 | 751.04 | 0.05% | 755 | 743.15 |
| Fri Dec 12 2025 | 742.45 | 750.7 | 2.20% | 761.95 | 738.25 |
| Thu Dec 11 2025 | 737.45 | 734.54 | -0.39% | 743 | 730.04 |
