Aegis Logistics share price history
AEGISLOG
724.25
17.80 (-2.40%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 744.6 | 724.25 | -2.52% | 744.6 | 721.05 |
| Fri Jan 09 2026 | 744 | 742.95 | -0.51% | 749.54 | 732 |
| Thu Jan 08 2026 | 748.79 | 746.79 | -0.30% | 758.25 | 740.9 |
| Wed Jan 07 2026 | 744 | 749 | 0.38% | 751.5 | 733.59 |
| Tue Jan 06 2026 | 732.59 | 746.2 | 1.93% | 763.54 | 724 |
| Mon Jan 05 2026 | 720 | 732.04 | 0.81% | 768.45 | 720 |
| Fri Jan 02 2026 | 715.09 | 726.15 | 1.80% | 729.45 | 708.84 |
| Thu Jan 01 2026 | 721.9 | 713.29 | -0.60% | 721.9 | 709.09 |
| Wed Dec 31 2025 | 708.79 | 717.59 | 1.97% | 720.25 | 703 |
| Tue Dec 30 2025 | 716.59 | 703.7 | -1.19% | 716.59 | 702 |
