Aegis Logistics Share Price History

AEGISLOG

Miscellaneous Large Cap

1366.743.90 (-3.11%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Aegis Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1424.9	1366.7	-3.11%	1429	1351.1
Thu Oct 15 2026	1499	1410.59	-5.27%	1499	1401.19
Wed Oct 14 2026	1399.4	1489.09	6.97%	1508.9	1380.09
Tue Oct 13 2026	1445	1392	-4.00%	1445.09	1364.8
Mon Oct 12 2026	1396.3	1450	4.40%	1455.9	1387.19
Fri Oct 09 2026	1383	1388.9	0.48%	1413.19	1366.09
Thu Oct 08 2026	1473.9	1382.3	-5.33%	1473.9	1372.69
Wed Oct 07 2026	1399.09	1460.19	4.61%	1481	1383.4
Tue Oct 06 2026	1365.3	1395.9	2.68%	1400	1348.3
Mon Oct 05 2026	1400.19	1359.5	-2.97%	1410	1355

1
2
3
4
...
25

Aegis Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support