Aegis Logistics share price history
AEGISLOG
712.9
14.30 (2.05%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 707 | 712.9 | 2.05% | 715.5 | 705 |
| Thu Sep 04 2025 | 701.7 | 698.59 | -0.44% | 708.7 | 695 |
| Wed Sep 03 2025 | 690 | 701.7 | 1.48% | 704.5 | 686.15 |
| Tue Sep 02 2025 | 694.95 | 691.5 | -0.50% | 704.9 | 684.95 |
| Mon Sep 01 2025 | 673 | 694.95 | 3.39% | 699 | 672.59 |
| Fri Aug 29 2025 | 694.7 | 672.15 | -3.25% | 694.7 | 663 |
| Thu Aug 28 2025 | 701.95 | 694.7 | -0.63% | 703.29 | 689.54 |
| Tue Aug 26 2025 | 725 | 699.09 | -3.60% | 725.2 | 694.5 |
| Mon Aug 25 2025 | 733.5 | 725.2 | -1.34% | 739 | 723.59 |
| Fri Aug 22 2025 | 733 | 735.04 | -0.82% | 740 | 730.29 |