| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 710.05 | 731.95 | 3.52% | 747.2 | 705.25 |
| Fri Aug 01 2025 | 720 | 707.04 | -1.76% | 722.7 | 705 |
| Thu Jul 31 2025 | 722.95 | 719.7 | -0.42% | 729.79 | 716.29 |
| Wed Jul 30 2025 | 726.04 | 722.75 | -0.32% | 737.5 | 720 |
| Tue Jul 29 2025 | 727.2 | 725.04 | -1.09% | 733.65 | 720 |
| Mon Jul 28 2025 | 736 | 733 | -0.43% | 741.5 | 726.04 |
| Fri Jul 25 2025 | 750 | 736.2 | -2.15% | 752.95 | 733.04 |
| Thu Jul 24 2025 | 755 | 752.34 | -0.15% | 755.54 | 747 |
| Wed Jul 23 2025 | 751.79 | 753.45 | 0.21% | 758.5 | 749.45 |
| Tue Jul 22 2025 | 759 | 751.9 | -0.67% | 761 | 749.54 |