Aegis Logistics share price history
AEGISLOG
761.35
7.95 (-1.03%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 767.2 | 761.35 | -1.03% | 771.65 | 757.2 |
| Wed Dec 03 2025 | 770.2 | 769.29 | -0.61% | 779 | 763.15 |
| Tue Dec 02 2025 | 767.45 | 774.04 | 0.86% | 782.34 | 767.09 |
| Mon Dec 01 2025 | 768 | 767.45 | 0.50% | 776.79 | 763.59 |
| Fri Nov 28 2025 | 760 | 763.65 | 0.39% | 769.4 | 749.5 |
| Thu Nov 27 2025 | 766 | 760.7 | -0.11% | 766.75 | 753.75 |
| Wed Nov 26 2025 | 766.54 | 761.5 | -0.66% | 771 | 757.65 |
| Tue Nov 25 2025 | 762.29 | 766.54 | 0.57% | 773.95 | 762.29 |
| Mon Nov 24 2025 | 764 | 762.2 | -0.39% | 774.7 | 757.29 |
| Fri Nov 21 2025 | 776.4 | 765.2 | -1.59% | 777.45 | 760.7 |