| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 703 | 694 | -0.88% | 707.95 | 691.5 |
| Thu Aug 14 2025 | 722.09 | 700.15 | -3.44% | 724.59 | 698 |
| Wed Aug 13 2025 | 720 | 725.09 | 0.64% | 728.79 | 718.4 |
| Tue Aug 12 2025 | 708 | 720.45 | 1.84% | 721.65 | 705.65 |
| Mon Aug 11 2025 | 714.04 | 707.4 | -0.76% | 715.95 | 704.29 |
| Fri Aug 08 2025 | 724.84 | 712.79 | -1.19% | 729.59 | 710.54 |
| Thu Aug 07 2025 | 706 | 721.34 | 1.29% | 725.25 | 696.45 |
| Wed Aug 06 2025 | 725.5 | 712.15 | -1.26% | 727.5 | 708.4 |
| Tue Aug 05 2025 | 734 | 721.25 | -1.46% | 736.29 | 715.75 |
| Mon Aug 04 2025 | 710.04 | 731.95 | 3.52% | 747.2 | 705.25 |