Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 665 | 709.3 | 7.54% | 767.5 | 665 |
| Thu Apr 16 2026 | 665 | 659.54 | 0.11% | 674.79 | 657 |
| Wed Apr 15 2026 | 634 | 658.79 | 6.61% | 679 | 633 |
| Mon Apr 13 2026 | 625.4 | 617.95 | -2.29% | 625.4 | 611.04 |
| Fri Apr 10 2026 | 612 | 632.45 | 4.44% | 656.5 | 611.65 |
| Thu Apr 09 2026 | 612 | 605.59 | -0.76% | 625 | 603.29 |
| Wed Apr 08 2026 | 620 | 610.25 | 3.78% | 620.79 | 602.2 |
| Tue Apr 07 2026 | 599.75 | 588 | -1.56% | 599.75 | 585.84 |
| Mon Apr 06 2026 | 596.54 | 597.34 | 1.37% | 623.84 | 577.84 |
| Thu Apr 02 2026 | 601 | 589.25 | -2.35% | 601.54 | 585.09 |
