Aegis Logistics Share Price History

AEGISLOG

Miscellaneous Large Cap

1141.144.70 (-3.77%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Aegis Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1172.2	1141.1	-3.77%	1180	1126.1
Thu Nov 05 2026	1245	1185.8	-3.19%	1247	1175
Wed Nov 04 2026	1175	1224.9	4.06%	1259.09	1108.69
Tue Nov 03 2026	1124	1177.09	7.00%	1254.09	1084.09
Mon Nov 02 2026	1103.9	1100.09	0.31%	1167.59	1090.09
Fri Oct 30 2026	1180	1096.69	-6.96%	1180	1080.19
Thu Oct 29 2026	1175	1178.69	-0.36%	1206	1168
Wed Oct 28 2026	1201	1182.9	-1.43%	1212.9	1126
Tue Oct 27 2026	1230	1200.09	-7.05%	1233	1166.4
Mon Oct 26 2026	1225	1291.09	3.52%	1306.69	1207.9

1
2
3
4
...
25

Aegis Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support