Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1006.95 | 1006.9 | 0.00% | 1011.95 | 990 |
| Wed Jun 17 2026 | 985.7 | 1006.95 | 2.16% | 1016 | 981.54 |
| Tue Jun 16 2026 | 982.04 | 985.7 | 0.14% | 1001.75 | 965.59 |
| Mon Jun 15 2026 | 954.95 | 984.29 | 4.22% | 1005 | 920.25 |
| Fri Jun 12 2026 | 956.34 | 944.4 | 2.00% | 976.4 | 913.2 |
| Thu Jun 11 2026 | 805 | 925.9 | 15.59% | 960 | 800.15 |
| Wed Jun 10 2026 | 792 | 801 | 2.34% | 832.9 | 787.09 |
| Tue Jun 09 2026 | 759.25 | 782.65 | 3.59% | 785.5 | 754.04 |
| Mon Jun 08 2026 | 759 | 755.54 | -1.93% | 787.04 | 750.2 |
| Fri Jun 05 2026 | 755 | 770.4 | 1.93% | 779 | 752 |
