| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 753 | 744.85 | -0.82% | 759.5 | 741.6 |
| Tue Jul 15 2025 | 738 | 751.04 | 1.79% | 753 | 737.34 |
| Mon Jul 14 2025 | 740.59 | 737.84 | -0.13% | 742.95 | 723.29 |
| Fri Jul 11 2025 | 752 | 738.79 | -1.20% | 755.9 | 735 |
| Thu Jul 10 2025 | 745 | 747.75 | 0.58% | 753.45 | 743 |
| Wed Jul 09 2025 | 756.7 | 743.45 | -1.56% | 757.65 | 739.84 |
| Tue Jul 08 2025 | 761.4 | 755.25 | -0.42% | 764.54 | 747.2 |
| Mon Jul 07 2025 | 755.84 | 758.4 | 0.58% | 766.7 | 745.59 |
| Fri Jul 04 2025 | 750 | 754.04 | 0.86% | 757.65 | 745.2 |
| Thu Jul 03 2025 | 745.54 | 747.59 | 0.27% | 758 | 743 |