Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1295.9 | 1270.4 | -1.62% | 1304.19 | 1252.09 |
| Mon Jul 27 2026 | 1356.4 | 1291.3 | -4.32% | 1360 | 1282 |
| Fri Jul 24 2026 | 1360 | 1349.59 | -1.41% | 1360 | 1298.4 |
| Thu Jul 23 2026 | 1352 | 1368.9 | 1.30% | 1410 | 1342 |
| Wed Jul 22 2026 | 1340 | 1351.3 | 2.88% | 1368 | 1321.3 |
| Tue Jul 21 2026 | 1383.9 | 1313.5 | -5.09% | 1389.09 | 1290.09 |
| Mon Jul 20 2026 | 1344 | 1383.9 | 2.58% | 1434.5 | 1339.4 |
| Fri Jul 17 2026 | 1306.8 | 1349.09 | 3.98% | 1358 | 1293 |
| Thu Jul 16 2026 | 1311 | 1297.5 | -1.79% | 1343 | 1265.8 |
| Wed Jul 15 2026 | 1231.09 | 1321.09 | 8.06% | 1336 | 1231.09 |
