Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 609.7 | 612 | 0.04% | 616.5 | 603.6 |
| Wed Mar 25 2026 | 604 | 611.75 | 1.99% | 619.84 | 595 |
| Tue Mar 24 2026 | 601 | 599.79 | 2.01% | 606.95 | 589.25 |
| Mon Mar 23 2026 | 607 | 587.95 | -3.88% | 614.29 | 576.09 |
| Fri Mar 20 2026 | 605.9 | 611.7 | 0.73% | 614.54 | 598.04 |
| Thu Mar 19 2026 | 603 | 607.29 | -0.36% | 638.7 | 593.5 |
| Wed Mar 18 2026 | 624.4 | 609.5 | -1.67% | 625.59 | 607.54 |
| Tue Mar 17 2026 | 606 | 619.84 | 2.61% | 651 | 601.15 |
| Mon Mar 16 2026 | 602.5 | 604.09 | 0.36% | 609.15 | 585.59 |
| Fri Mar 13 2026 | 639.95 | 601.9 | -5.55% | 646.95 | 600.04 |
