Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 720 | 748.45 | 4.82% | 774 | 720 |
| Wed May 27 2026 | 715.95 | 714 | -0.15% | 718.25 | 705 |
| Tue May 26 2026 | 728.59 | 715.09 | -2.17% | 739.79 | 711.09 |
| Mon May 25 2026 | 726 | 730.95 | 0.90% | 741.09 | 726 |
| Fri May 22 2026 | 725.54 | 724.45 | -0.47% | 732.09 | 720.75 |
| Thu May 21 2026 | 709 | 727.84 | 2.52% | 731.59 | 709 |
| Wed May 20 2026 | 700 | 709.95 | 1.35% | 721 | 686 |
| Tue May 19 2026 | 687 | 700.5 | 2.12% | 708.7 | 687 |
| Mon May 18 2026 | 674 | 685.95 | 1.75% | 694.15 | 665.2 |
| Fri May 15 2026 | 659 | 674.15 | 3.15% | 684.84 | 646.04 |
