Aegis Logistics share price history
AEGISLOG
809.5
39.90 (5.18%)Last updated on 12 Nov, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 778.8 | 809.5 | 5.19% | 821.4 | 778.8 |
| Mon Nov 10 2025 | 769 | 769.59 | 1.08% | 777.65 | 761.65 |
| Fri Nov 07 2025 | 770 | 761.34 | -0.68% | 786.5 | 755 |
| Thu Nov 06 2025 | 763 | 766.59 | 0.47% | 771.75 | 749.7 |
| Tue Nov 04 2025 | 773.2 | 763 | -0.66% | 776.5 | 759.7 |
| Mon Nov 03 2025 | 750.15 | 768.09 | 2.39% | 788 | 748.5 |
| Fri Oct 31 2025 | 771.59 | 750.15 | -2.58% | 773.45 | 743.09 |
| Thu Oct 30 2025 | 790 | 770.04 | -1.95% | 790 | 765.15 |
| Wed Oct 29 2025 | 800 | 785.34 | -2.18% | 803.29 | 784 |
| Tue Oct 28 2025 | 807 | 802.84 | -0.52% | 821.75 | 799 |