Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 739.7 | 720.9 | -2.53% | 741 | 714.7 |
| Thu May 07 2026 | 740 | 739.65 | 0.62% | 754 | 737 |
| Wed May 06 2026 | 714.95 | 735.09 | 3.75% | 737.79 | 713.29 |
| Tue May 05 2026 | 721 | 708.54 | -1.37% | 721 | 706 |
| Mon May 04 2026 | 710 | 718.4 | 2.49% | 720.54 | 701.54 |
| Thu Apr 30 2026 | 700 | 700.95 | -1.23% | 710.7 | 693 |
| Wed Apr 29 2026 | 712 | 709.7 | -0.25% | 719 | 706.59 |
| Tue Apr 28 2026 | 722 | 711.45 | -1.52% | 727.75 | 706.04 |
| Mon Apr 27 2026 | 719.95 | 722.45 | 1.11% | 731 | 716.9 |
| Fri Apr 24 2026 | 709 | 714.5 | 1.38% | 722 | 700 |
