Aegis Logistics share price history
AEGISLOG
763.75
24.95 (3.38%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 744.25 | 763.75 | 3.38% | 766.75 | 735.35 |
| Mon Sep 29 2025 | 753.9 | 738.79 | -1.30% | 780.79 | 736 |
| Fri Sep 26 2025 | 773.9 | 748.5 | -3.28% | 776.95 | 744.15 |
| Thu Sep 25 2025 | 762.79 | 773.9 | 1.52% | 786.79 | 760.54 |
| Wed Sep 24 2025 | 782.15 | 762.29 | -2.54% | 783.9 | 759.09 |
| Tue Sep 23 2025 | 774.45 | 782.15 | 1.25% | 786 | 773 |
| Mon Sep 22 2025 | 791.54 | 772.5 | -2.41% | 805.95 | 769.04 |
| Fri Sep 19 2025 | 781.54 | 791.54 | 0.87% | 796.79 | 779 |
| Thu Sep 18 2025 | 800.95 | 784.75 | -2.02% | 800.95 | 781.54 |
| Wed Sep 17 2025 | 800.45 | 800.95 | 0.06% | 807 | 782.79 |