Aegis Logistics share price history
AEGISLOG
696.85
6.35 (-0.90%)Last updated on 17 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 701.3 | 696.85 | -0.90% | 705 | 689.15 |
| Mon Feb 16 2026 | 700.75 | 703.2 | 0.44% | 706.34 | 695.65 |
| Fri Feb 13 2026 | 705.7 | 700.15 | -1.60% | 710.7 | 690 |
| Thu Feb 12 2026 | 716.7 | 711.54 | -0.67% | 716.75 | 703.04 |
| Wed Feb 11 2026 | 721.09 | 716.34 | -0.56% | 722.4 | 705.5 |
| Tue Feb 10 2026 | 723.5 | 720.34 | -0.44% | 725.65 | 712 |
| Mon Feb 09 2026 | 690.75 | 723.5 | 4.74% | 726.29 | 690.75 |
| Fri Feb 06 2026 | 687.04 | 690.75 | 0.54% | 697.54 | 684.2 |
| Thu Feb 05 2026 | 699.65 | 687.04 | -1.80% | 699.65 | 683.09 |
| Wed Feb 04 2026 | 701.09 | 699.65 | -0.19% | 705.09 | 683.4 |
