Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1364.8 | 1245.4 | -9.99% | 1364.8 | 1245.4 |
| Tue Jul 07 2026 | 1404.09 | 1383.69 | -1.81% | 1418 | 1324.8 |
| Mon Jul 06 2026 | 1315 | 1409.19 | 6.32% | 1423.5 | 1307.69 |
| Fri Jul 03 2026 | 1295.59 | 1325.4 | 0.26% | 1346.8 | 1245.3 |
| Thu Jul 02 2026 | 1245 | 1321.9 | 5.36% | 1335 | 1221.19 |
| Wed Jul 01 2026 | 1166 | 1254.69 | 6.88% | 1275 | 1163 |
| Tue Jun 30 2026 | 1166.09 | 1173.94 | -0.01% | 1195.94 | 1128 |
| Mon Jun 29 2026 | 1130 | 1174.09 | 2.93% | 1186.94 | 1090 |
| Thu Jun 25 2026 | 1073.9 | 1140.65 | 7.31% | 1154.65 | 1057.19 |
| Wed Jun 24 2026 | 1056.19 | 1062.9 | 0.68% | 1075.9 | 1052.19 |
