Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1305 | 1342.4 | 4.29% | 1371.7 | 1303.1 |
| Mon Aug 17 2026 | 1266 | 1287.19 | 1.72% | 1298.9 | 1261 |
| Fri Aug 14 2026 | 1244 | 1265.4 | 1.48% | 1290 | 1242 |
| Thu Aug 13 2026 | 1285 | 1247 | -1.38% | 1294.4 | 1241.5 |
| Wed Aug 12 2026 | 1297.09 | 1264.5 | -2.55% | 1322.9 | 1257.59 |
| Tue Aug 11 2026 | 1333.69 | 1297.59 | -2.71% | 1345.09 | 1286.5 |
| Mon Aug 10 2026 | 1371.4 | 1333.69 | -2.72% | 1377.4 | 1312.09 |
| Fri Aug 07 2026 | 1423 | 1371 | -2.07% | 1470 | 1351.09 |
| Thu Aug 06 2026 | 1398 | 1400 | 0.30% | 1497.8 | 1340.4 |
| Wed Aug 05 2026 | 1370.19 | 1395.8 | 2.79% | 1412 | 1366 |
