Aegis Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 660 | 649.25 | -2.23% | 660 | 643.8 |
| Fri Mar 06 2026 | 663 | 664.09 | 0.07% | 682.54 | 660.04 |
| Thu Mar 05 2026 | 650 | 663.65 | 2.52% | 667.59 | 649.5 |
| Wed Mar 04 2026 | 665 | 647.34 | -4.50% | 670.5 | 641 |
| Mon Mar 02 2026 | 669 | 677.84 | -1.54% | 684.59 | 665.04 |
| Fri Feb 27 2026 | 695 | 688.45 | -1.47% | 701 | 685 |
| Thu Feb 26 2026 | 729.95 | 698.75 | -3.95% | 729.95 | 696.2 |
| Wed Feb 25 2026 | 710 | 727.45 | 4.00% | 734.5 | 704.59 |
| Tue Feb 24 2026 | 702.45 | 699.5 | -0.41% | 756 | 693.09 |
| Mon Feb 23 2026 | 691 | 702.4 | 1.35% | 707 | 691 |
