Aegeus Technologies Share Price History

AEGEUS

Electricals Small Cap

119.51.70 (-1.40%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aegeus Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	121.2	119.5	-1.39%	122.95	119.1
Thu Oct 08 2026	121.5	121.19	-0.30%	122	118.19
Wed Oct 07 2026	125	121.55	-2.13%	125	120.8
Tue Oct 06 2026	130.69	124.19	-1.48%	130.69	124.09
Mon Oct 05 2026	133	126.05	0.69%	134	125.25
Thu Oct 01 2026	126	125.19	-0.56%	126.94	125
Wed Sep 30 2026	135	125.9	-1.29%	136	125.5
Tue Sep 29 2026	127	127.55	1.89%	132.44	126.5
Mon Sep 28 2026	121	125.19	-0.45%	130	121
Fri Sep 25 2026	125.4	125.75	-0.24%	128.25	125

1
2
3
4
5

Aegeus Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support