Aegeus Technologies Share Price History

AEGEUS

Electricals Small Cap

1094.00 (-3.54%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aegeus Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	110	109	-3.54%	110	108
Thu Oct 29 2026	113	113	-0.88%	113	110
Wed Oct 28 2026	114	114	4.74%	114	114
Tue Oct 27 2026	108.09	108.84	-2.17%	114.94	108.09
Mon Oct 26 2026	120.25	111.25	-0.53%	120.25	111.19
Fri Oct 23 2026	109	111.84	3.89%	121	109
Thu Oct 22 2026	110	107.65	-3.93%	110.55	107.09
Wed Oct 21 2026	116.5	112.05	-6.08%	116.5	107
Mon Oct 19 2026	127	119.3	-5.32%	129.94	119
Fri Oct 16 2026	125	126	5.00%	127	125

1
2
3
4
...
6

Aegeus Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support