Advit Jewels Share Price History

RAMBHAJO

Diamonds & Jewellery Small Cap

348.317.05 (-4.67%)

Last updated on 30 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Advit Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	365	348.3	-4.67%	366.35	347.1
Thu Oct 29 2026	365	365.35	0.34%	375.5	360.1
Wed Oct 28 2026	356.89	364.1	4.39%	366.2	348
Tue Oct 27 2026	330.54	348.79	3.21%	354.79	327
Mon Oct 26 2026	338.2	337.95	-4.91%	353.64	337.64
Fri Oct 23 2026	374.1	355.39	-5.00%	375	355.39
Thu Oct 22 2026	382.89	374.1	-2.61%	386.89	370
Wed Oct 21 2026	396	384.14	-2.25%	406.79	380
Mon Oct 19 2026	394.45	393	-0.01%	401	381.39
Fri Oct 16 2026	389	393.04	1.44%	401.79	387.45

1
2
3
4
...
9

Advit Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support