Advit Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 205 | 203.06 | -4.89% | 213.14 | 199.1 |
| Mon Jul 20 2026 | 214.11 | 213.5 | -0.28% | 219.8 | 209.21 |
| Fri Jul 17 2026 | 205.5 | 214.11 | 3.90% | 217.69 | 198 |
| Thu Jul 16 2026 | 211.3 | 206.07 | -1.60% | 214.69 | 203.13 |
| Wed Jul 15 2026 | 204 | 209.42 | 6.37% | 222 | 192.42 |
| Tue Jul 14 2026 | 190 | 196.88 | 4.99% | 196.88 | 190 |
| Mon Jul 13 2026 | 175.55 | 187.52 | 4.78% | 187.91 | 175.5 |
| Fri Jul 10 2026 | 176.3 | 178.97 | 0.47% | 180 | 174 |
| Thu Jul 09 2026 | 169 | 178.13 | 3.57% | 179.8 | 169 |
| Wed Jul 08 2026 | 169.8 | 171.99 | 1.65% | 174.39 | 165 |
