Advit Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 184.8 | 193.9 | 4.69% | 197.07 | 181.13 |
| Fri Aug 07 2026 | 186.8 | 185.21 | -0.74% | 198 | 182.1 |
| Thu Aug 06 2026 | 184.44 | 186.6 | 1.14% | 187.69 | 182.05 |
| Wed Aug 05 2026 | 186.8 | 184.5 | -0.70% | 187.57 | 182.41 |
| Tue Aug 04 2026 | 183.33 | 185.8 | 1.12% | 188 | 183.33 |
| Mon Aug 03 2026 | 180.3 | 183.75 | 3.05% | 189.49 | 178.63 |
| Fri Jul 31 2026 | 177.97 | 178.32 | 0.20% | 182.24 | 175.75 |
| Thu Jul 30 2026 | 182 | 177.97 | -4.28% | 184.13 | 176.5 |
| Wed Jul 29 2026 | 188.75 | 185.92 | -0.71% | 189.6 | 182.33 |
| Tue Jul 28 2026 | 196.5 | 187.25 | -5.37% | 197.5 | 185.13 |
