Advit Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 359 | 357.45 | 0.26% | 369.9 | 348.3 |
| Thu Oct 08 2026 | 361.5 | 356.54 | -1.18% | 364.79 | 346 |
| Wed Oct 07 2026 | 329.45 | 360.79 | 9.21% | 363.35 | 327.25 |
| Tue Oct 06 2026 | 309.95 | 330.35 | 8.28% | 332 | 307.85 |
| Mon Oct 05 2026 | 297.2 | 305.1 | 5.66% | 317.5 | 294 |
| Thu Oct 01 2026 | 284 | 288.75 | 0.97% | 298.45 | 281.29 |
| Wed Sep 30 2026 | 296 | 285.98 | -1.71% | 300 | 282.5 |
| Tue Sep 29 2026 | 266.7 | 290.97 | 9.79% | 291.52 | 263.2 |
| Mon Sep 28 2026 | 282.44 | 265.02 | -7.41% | 282.44 | 263 |
| Fri Sep 25 2026 | 279.5 | 286.23 | 3.80% | 294.64 | 277.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMBHAJO
