Advani Hotels & Resorts (India) share price history
ADVANIHOTR
60.34
0.23 (0.38%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvani Hotels & Resorts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 60.11 | 60.34 | 0.38% | 60.87 | 60.11 |
| Thu Sep 11 2025 | 60.5 | 60.11 | -0.94% | 60.99 | 59.72 |
| Wed Sep 10 2025 | 61 | 60.68 | -0.51% | 61.7 | 60.5 |
| Tue Sep 09 2025 | 60.18 | 60.99 | 1.35% | 61.99 | 60.18 |
| Mon Sep 08 2025 | 59.54 | 60.18 | 0.08% | 61.34 | 59.54 |
| Fri Sep 05 2025 | 60 | 60.13 | -0.08% | 60.93 | 59.65 |
| Thu Sep 04 2025 | 62.5 | 60.18 | -2.53% | 63.15 | 59.45 |
| Wed Sep 03 2025 | 61.81 | 61.74 | -0.11% | 62.97 | 61.43 |
| Tue Sep 02 2025 | 61.56 | 61.81 | 0.88% | 62.27 | 61.56 |
| Mon Sep 01 2025 | 60.41 | 61.27 | 1.90% | 62 | 60.29 |