| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 59.69 | 58.32 | -2.95% | 59.69 | 57.1 |
| Fri Aug 01 2025 | 60 | 60.09 | 0.50% | 61.93 | 60 |
| Thu Jul 31 2025 | 59.84 | 59.79 | -0.08% | 61.11 | 58.5 |
| Wed Jul 30 2025 | 60.59 | 59.84 | 0.15% | 60.77 | 59.65 |
| Tue Jul 29 2025 | 59.86 | 59.75 | 0.17% | 60.59 | 59 |
| Mon Jul 28 2025 | 60.5 | 59.65 | -1.65% | 61.47 | 59 |
| Fri Jul 25 2025 | 61.22 | 60.65 | -1.56% | 62.38 | 60.31 |
| Thu Jul 24 2025 | 61.61 | 61.61 | 0.29% | 62.34 | 61.2 |
| Wed Jul 23 2025 | 61.5 | 61.43 | -0.21% | 62.22 | 61.11 |
| Tue Jul 22 2025 | 61.81 | 61.56 | -0.40% | 62.68 | 61.2 |