Advani Hotels & Resorts (India) Share Price History

ADVANIHOTR

Hospitality Small Cap

47.910.40 (0.84%)

Last updated on 7 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	47.94	47.91	0.86%	48.4	47.5
Tue Oct 06 2026	47.9	47.5	0.53%	48.5	47
Mon Oct 05 2026	47	47.25	0.60%	47.72	47
Thu Oct 01 2026	48	46.97	-2.15%	48.43	46.88
Wed Sep 30 2026	47.77	48	1.27%	48.97	47.2
Tue Sep 29 2026	48.79	47.4	-1.52%	48.79	47
Mon Sep 28 2026	47.52	48.13	0.42%	48.47	47.52
Fri Sep 25 2026	47.75	47.93	0.38%	48.36	47.5
Thu Sep 24 2026	47.56	47.75	0.40%	48.47	47.54
Wed Sep 23 2026	47.79	47.56	-0.44%	48.7	47.13

1
2
3
4
...
25

Advani Hotels & Resorts (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support