Advani Hotels & Resorts (India) share price history

0.00 (0.00%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	50.83	51.7	1.43%	52	50.83
Tue Mar 17 2026	50.75	50.97	0.14%	51.97	50.7
Mon Mar 16 2026	51	50.9	-0.41%	51.49	50.56
Fri Mar 13 2026	51.5	51.11	-1.92%	53	51
Thu Mar 12 2026	52.31	52.11	-0.38%	52.93	51.49
Wed Mar 11 2026	53	52.31	-0.23%	53.25	52
Tue Mar 10 2026	51.25	52.43	2.40%	52.7	51.25
Mon Mar 09 2026	52.41	51.2	-3.27%	52.41	50.65
Fri Mar 06 2026	54.93	52.93	-1.56%	54.93	52.72
Thu Mar 05 2026	52.59	53.77	1.86%	54.9	52.59