Advani Hotels & Resorts (India) share price history
ADVANIHOTR
57.12
0.66 (-1.14%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advani Hotels & Resorts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.97 | 57.12 | -1.13% | 58.58 | 57.02 |
| Tue Dec 23 2025 | 57.52 | 57.77 | 0.43% | 58.15 | 56.81 |
| Mon Dec 22 2025 | 57.25 | 57.52 | 0.65% | 57.79 | 55.59 |
| Fri Dec 19 2025 | 56.99 | 57.15 | 1.44% | 58.88 | 55.5 |
| Thu Dec 18 2025 | 55.95 | 56.34 | 0.73% | 56.77 | 55.86 |
| Wed Dec 17 2025 | 57.38 | 55.93 | -2.53% | 57.7 | 55.75 |
| Tue Dec 16 2025 | 57.02 | 57.38 | -0.52% | 57.86 | 57.02 |
| Mon Dec 15 2025 | 58.58 | 57.68 | -0.43% | 58.58 | 56.95 |
| Fri Dec 12 2025 | 58.66 | 57.93 | -0.46% | 58.66 | 57.52 |
| Thu Dec 11 2025 | 58.47 | 58.2 | 1.43% | 58.47 | 57.5 |
