Advani Hotels & Resorts (India) share price history

ADVANIHOTR

58.15

0.11 (0.19%)
Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advani Hotels & Resorts (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202558.1458.150.19%58.8457.44
Tue Oct 21 202558.9358.04-0.09%58.9356.29
Mon Oct 20 202558.8358.09-0.27%60.1657
Fri Oct 17 202558.1858.25-0.38%58.9158.18
Thu Oct 16 202558.5658.47-0.12%59.557.75
Wed Oct 15 202559.3658.54-0.91%59.3658.09
Tue Oct 14 202559.1159.080.29%59.6558.5
Mon Oct 13 202558.9758.91-1.62%59.958.36
Fri Oct 10 20256059.88-0.30%6059.04
Thu Oct 09 202558.9760.063.07%60.557.04