Advani Hotels & Resorts (India) share price history

ADVANIHOTR

60.09

0.29 (0.48%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advani Hotels & Resorts (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20256060.090.50%61.9360
Thu Jul 31 202559.8459.79-0.08%61.1158.5
Wed Jul 30 202560.5959.840.15%60.7759.65
Tue Jul 29 202559.8659.750.17%60.5959
Mon Jul 28 202560.559.65-1.65%61.4759
Fri Jul 25 202561.2260.65-1.56%62.3860.31
Thu Jul 24 202561.6161.610.29%62.3461.2
Wed Jul 23 202561.561.43-0.21%62.2261.11
Tue Jul 22 202561.8161.56-0.40%62.6861.2
Mon Jul 21 202562.7761.81-1.25%62.7761.61