Advani Hotels & Resorts (India) share price history

0.04 (-0.07%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	55.69	54.8	-0.07%	55.69	54.7
Mon Apr 27 2026	54.88	54.84	1.82%	55.63	54.09
Fri Apr 24 2026	55.5	53.86	-1.17%	55.5	53.58
Thu Apr 23 2026	54	54.5	-0.66%	55.27	53.59
Wed Apr 22 2026	55.09	54.86	-0.24%	55.09	54.68
Tue Apr 21 2026	54.11	54.99	0.86%	55.45	54.11
Mon Apr 20 2026	54	54.52	-0.49%	55.06	54
Fri Apr 17 2026	54	54.79	1.48%	55.18	53.99
Thu Apr 16 2026	55.7	53.99	-0.75%	55.7	53.27
Wed Apr 15 2026	53	54.4	3.94%	56	53