Advani Hotels & Resorts (India) share price history

0.60 (-1.06%)

BUYSELL

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	55.73	56.01	-1.06%	56.16	55.6
Wed Feb 04 2026	56.43	56.61	0.82%	57	56.02
Tue Feb 03 2026	55.38	56.15	2.91%	56.93	55.06
Mon Feb 02 2026	55.68	54.56	-1.92%	56.56	54
Sun Feb 01 2026	56	55.63	-1.80%	57.56	55.5
Fri Jan 30 2026	57.18	56.65	-1.70%	57.27	55.22
Thu Jan 29 2026	58.2	57.63	0.16%	58.2	57.34
Wed Jan 28 2026	57.5	57.54	1.39%	58.33	56.5
Tue Jan 27 2026	55	56.75	-8.66%	57.41	54.5
Fri Jan 23 2026	60.9	62.13	3.39%	65.5	60.15