Advani Hotels & Resorts (India) Share Price History

ADVANIHOTR

Hospitality Small Cap

44.480.98 (-2.16%)

Last updated on 28 Oct, 2026 | 12:45 IST

Free Demat with Zero AMC*

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	45.45	44.48	-2.13%	46	44.22
Tue Oct 27 2026	44	45.45	2.04%	45.93	44
Mon Oct 26 2026	44.68	44.54	2.56%	44.97	40.75
Fri Oct 23 2026	47.5	43.43	-6.86%	47.5	43
Thu Oct 22 2026	47.15	46.63	0.58%	47.15	46.29
Wed Oct 21 2026	47	46.36	-1.97%	47.95	46.09
Mon Oct 19 2026	48.25	47.29	-1.56%	48.27	47
Fri Oct 16 2026	47.99	48.04	1.20%	48.38	47.15
Thu Oct 15 2026	47.15	47.47	-1.62%	48.25	46.29
Wed Oct 14 2026	47.5	48.25	1.15%	48.38	47.04

1
2
3
4
...
25

Advani Hotels & Resorts (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support