Advani Hotels & Resorts (India) share price history
ADVANIHOTR
58.15
0.11 (0.19%)Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvani Hotels & Resorts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 58.14 | 58.15 | 0.19% | 58.84 | 57.44 |
| Tue Oct 21 2025 | 58.93 | 58.04 | -0.09% | 58.93 | 56.29 |
| Mon Oct 20 2025 | 58.83 | 58.09 | -0.27% | 60.16 | 57 |
| Fri Oct 17 2025 | 58.18 | 58.25 | -0.38% | 58.91 | 58.18 |
| Thu Oct 16 2025 | 58.56 | 58.47 | -0.12% | 59.5 | 57.75 |
| Wed Oct 15 2025 | 59.36 | 58.54 | -0.91% | 59.36 | 58.09 |
| Tue Oct 14 2025 | 59.11 | 59.08 | 0.29% | 59.65 | 58.5 |
| Mon Oct 13 2025 | 58.97 | 58.91 | -1.62% | 59.9 | 58.36 |
| Fri Oct 10 2025 | 60 | 59.88 | -0.30% | 60 | 59.04 |
| Thu Oct 09 2025 | 58.97 | 60.06 | 3.07% | 60.5 | 57.04 |