Advani Hotels & Resorts (India) share price history

2.05 (3.41%)

BUYSELL

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	60.9	62.14	3.41%	65.5	60.15
Thu Jan 22 2026	59.9	60.09	0.96%	60.86	59.63
Wed Jan 21 2026	60.5	59.52	-1.72%	60.79	58.02
Tue Jan 20 2026	61.88	60.56	0.33%	61.88	59.5
Mon Jan 19 2026	54.88	60.36	9.95%	61.63	53.9
Fri Jan 16 2026	54.58	54.9	-0.33%	55.47	54.5
Wed Jan 14 2026	54.54	55.08	0.15%	56.99	54.54
Tue Jan 13 2026	55	55	0.84%	55.38	54.66
Mon Jan 12 2026	54.54	54.54	-1.77%	55.47	54.15
Fri Jan 09 2026	57.5	55.52	-2.43%	57.5	55.11