Advani Hotels & Resorts (India) share price history

0.58 (-1.14%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	50.77	50.19	-1.14%	51.02	50.05
Thu Aug 06 2026	50.54	50.77	0.49%	51.15	50.36
Wed Aug 05 2026	52.52	50.52	-3.64%	52.52	49.75
Tue Aug 04 2026	52.43	52.43	1.69%	53.49	51.65
Mon Aug 03 2026	51.13	51.56	0.98%	52	51.13
Fri Jul 31 2026	52.47	51.06	-0.41%	52.47	51.02
Thu Jul 30 2026	51.43	51.27	0.18%	51.97	51
Wed Jul 29 2026	52.09	51.18	-0.29%	52.63	51
Tue Jul 28 2026	52.11	51.33	-1.76%	52.29	51.25
Mon Jul 27 2026	51	52.25	2.23%	53.52	51