Advani Hotels & Resorts (India) share price history
ADVANIHOTR
59.27
0.31 (0.53%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvani Hotels & Resorts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 59.74 | 59.27 | 0.54% | 59.95 | 58.5 |
| Tue Sep 30 2025 | 59 | 58.95 | 1.48% | 59.88 | 58 |
| Mon Sep 29 2025 | 60.04 | 58.09 | -2.32% | 60.04 | 57.7 |
| Fri Sep 26 2025 | 58.59 | 59.47 | 1.62% | 61.45 | 57.15 |
| Thu Sep 25 2025 | 59.49 | 58.52 | -1.00% | 59.81 | 58.47 |
| Wed Sep 24 2025 | 60.77 | 59.11 | -2.59% | 60.77 | 58.15 |
| Tue Sep 23 2025 | 60.49 | 60.68 | 1.42% | 61.5 | 59.56 |
| Mon Sep 22 2025 | 60 | 59.83 | -0.70% | 60.24 | 59.7 |
| Fri Sep 19 2025 | 60.7 | 60.25 | 0.27% | 60.9 | 60.06 |
| Thu Sep 18 2025 | 60.5 | 60.09 | 0.12% | 60.9 | 59.54 |