Advani Hotels & Resorts (India) share price history

0.17 (-0.33%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	52	51.9	-0.31%	52.48	51.63
Thu Jul 16 2026	52.79	52.06	-0.04%	52.79	52.02
Wed Jul 15 2026	52.4	52.08	-0.61%	53.5	51.9
Tue Jul 14 2026	52.86	52.4	-0.87%	52.86	52.02
Mon Jul 13 2026	51.41	52.86	0.30%	53.34	51.41
Fri Jul 10 2026	53.5	52.7	-0.73%	53.7	52.58
Thu Jul 09 2026	52.79	53.09	2.41%	53.29	51.84
Wed Jul 08 2026	52.77	51.84	-1.43%	52.95	51.5
Tue Jul 07 2026	53.84	52.59	-1.87%	53.84	52.2
Mon Jul 06 2026	54	53.59	-0.67%	54	53