Advani Hotels & Resorts (India) share price history
ADVANIHOTR
55.01
0.46 (0.84%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advani Hotels & Resorts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 55 | 55.01 | -0.92% | 55.38 | 54.67 |
| Fri Jan 09 2026 | 57.5 | 55.52 | -2.43% | 57.5 | 55.11 |
| Thu Jan 08 2026 | 56.79 | 56.9 | 0.19% | 57.9 | 55.93 |
| Wed Jan 07 2026 | 56.56 | 56.79 | -0.04% | 57.25 | 56.56 |
| Tue Jan 06 2026 | 56.5 | 56.81 | -0.40% | 57.47 | 56.5 |
| Mon Jan 05 2026 | 58.79 | 57.04 | -1.79% | 58.79 | 57 |
| Fri Jan 02 2026 | 58.54 | 58.08 | -0.05% | 58.54 | 57.15 |
| Thu Jan 01 2026 | 58.88 | 58.11 | -0.97% | 59 | 57.99 |
| Wed Dec 31 2025 | 58.27 | 58.68 | 2.18% | 58.97 | 57.61 |
| Tue Dec 30 2025 | 58.58 | 57.43 | -0.26% | 58.58 | 56.93 |
