| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 63.5 | 63.87 | 0.27% | 64.26 | 62.1 |
| Thu Aug 21 2025 | 59.83 | 63.7 | 6.47% | 68.38 | 59.13 |
| Wed Aug 20 2025 | 59.09 | 59.83 | 1.34% | 60.22 | 59.09 |
| Tue Aug 19 2025 | 59.88 | 59.04 | -1.07% | 59.88 | 59 |
| Mon Aug 18 2025 | 58.25 | 59.68 | 4.34% | 60.13 | 57.2 |
| Thu Aug 14 2025 | 57.7 | 57.2 | 0.00% | 58 | 57 |
| Wed Aug 13 2025 | 57.91 | 57.2 | 0.65% | 58.27 | 56.36 |
| Tue Aug 12 2025 | 56.9 | 56.83 | 1.41% | 57.09 | 56.2 |
| Mon Aug 11 2025 | 57.59 | 56.04 | -1.29% | 57.59 | 55.7 |
| Fri Aug 08 2025 | 57.9 | 56.77 | -1.92% | 58.59 | 56.13 |