Advani Hotels & Resorts (India) share price history

0.01 (-0.02%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	54.81	54.79	-0.07%	55.27	54.7
Wed Feb 25 2026	54.79	54.83	0.07%	56.49	54.7
Tue Feb 24 2026	55.11	54.79	-0.58%	55.61	54.5
Mon Feb 23 2026	55.04	55.11	0.09%	55.88	55
Fri Feb 20 2026	55.4	55.06	0.07%	55.72	55
Thu Feb 19 2026	54.81	55.02	-0.61%	56.13	54.81
Wed Feb 18 2026	56	55.36	-1.74%	56.99	54.88
Tue Feb 17 2026	55.66	56.34	1.22%	56.45	55.58
Mon Feb 16 2026	56	55.66	-1.05%	56.45	55.38
Fri Feb 13 2026	55.4	56.25	0.70%	57	55.4