Advani Hotels & Resorts (India) share price history

0.18 (0.34%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 19 2026	53.3	52.71	0.36%	53.65	52.1
Mon May 18 2026	51.56	52.52	-0.04%	53.54	51.11
Fri May 15 2026	53.33	52.54	0.48%	53.34	52.31
Thu May 14 2026	52.95	52.29	-1.25%	52.95	51.79
Wed May 13 2026	52.15	52.95	1.57%	53.38	52.02
Tue May 12 2026	54.4	52.13	-2.89%	54.43	51.11
Mon May 11 2026	55.2	53.68	-2.75%	55.38	53.2
Fri May 08 2026	55.09	55.2	0.20%	55.54	54.47
Thu May 07 2026	55.49	55.09	-0.11%	55.49	55
Wed May 06 2026	55	55.15	0.04%	55.63	54.9