Advani Hotels & Resorts (India) share price history

1.83 (3.58%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	51.87	52.88	3.61%	53.01	51.75
Tue Apr 07 2026	51	51.04	0.57%	51.29	50.04
Mon Apr 06 2026	50.4	50.75	1.38%	51.5	49.95
Thu Apr 02 2026	49.93	50.06	0.26%	50.5	48.41
Wed Apr 01 2026	47.09	49.93	6.03%	50	47.09
Mon Mar 30 2026	47.47	47.09	-2.08%	48	47
Fri Mar 27 2026	50.49	48.09	-3.34%	50.49	47.25
Wed Mar 25 2026	49.59	49.75	1.78%	52	48.15
Tue Mar 24 2026	48.59	48.88	2.09%	49.49	47.59
Mon Mar 23 2026	51.99	47.88	-7.42%	52.5	47.29