Advani Hotels & Resorts (India) share price history

0.00 (0.00%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	53.52	53.24	0.72%	53.52	52.9
Wed Jun 24 2026	54.47	52.86	-1.69%	54.47	51.5
Tue Jun 23 2026	53.97	53.77	0.09%	54.5	53.54
Mon Jun 22 2026	52.99	53.72	1.84%	54.93	52.99
Fri Jun 19 2026	53.16	52.75	-0.77%	53.16	51.59
Thu Jun 18 2026	52.7	53.16	0.87%	53.5	52.52
Wed Jun 17 2026	52.56	52.7	0.27%	53.16	52
Tue Jun 16 2026	53	52.56	-0.34%	53	52.41
Mon Jun 15 2026	52.7	52.74	1.07%	52.91	52.5
Fri Jun 12 2026	50.5	52.18	3.72%	52.43	50.5