Advani Hotels & Resorts (India) share price history
ADVANIHOTR
57.45
0.13 (-0.23%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvani Hotels & Resorts (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 57.86 | 57.45 | -0.23% | 58.11 | 57.27 |
| Wed Dec 03 2025 | 58.2 | 57.58 | -0.45% | 59 | 57.54 |
| Tue Dec 02 2025 | 58.99 | 57.84 | -1.20% | 59 | 57.56 |
| Mon Dec 01 2025 | 58.77 | 58.54 | 0.95% | 59.24 | 58 |
| Fri Nov 28 2025 | 54.25 | 57.99 | 6.89% | 58.5 | 53.88 |
| Thu Nov 27 2025 | 54.15 | 54.25 | 0.26% | 54.75 | 54.15 |
| Wed Nov 26 2025 | 54 | 54.11 | 0.63% | 54.63 | 53.5 |
| Tue Nov 25 2025 | 54.81 | 53.77 | -2.38% | 56.09 | 53.15 |
| Mon Nov 24 2025 | 55.15 | 55.08 | -0.13% | 55.5 | 54.81 |
| Fri Nov 21 2025 | 55.25 | 55.15 | -0.58% | 55.72 | 54.75 |