Advani Hotels & Resorts (India) share price history

0.55 (-1.04%)

Advani Hotels & Resorts (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 08 2026	51.6	52.26	-1.04%	53.5	50.11
Fri Jun 05 2026	52.52	52.81	-0.19%	53.58	52.52
Thu Jun 04 2026	53.02	52.91	-0.21%	53.68	52
Wed Jun 03 2026	53	53.02	-0.04%	54	52.5
Tue Jun 02 2026	52.52	53.04	0.68%	53.81	52.52
Mon Jun 01 2026	54	52.68	-1.22%	54	52.52
Fri May 29 2026	53.9	53.33	-1.08%	53.91	52.52
Wed May 27 2026	53.9	53.91	1.16%	54.68	53.29
Tue May 26 2026	52.09	53.29	-0.04%	53.95	52.09
Mon May 25 2026	53.36	53.31	-0.09%	54.4	53.11