Advance Technoforge Share Price History

ADVANCETL

Metals & Mining Small Cap

750.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Advance Technoforge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	75.8	75	0.00%	75.8	75
Thu Nov 12 2026	73.59	75	-1.32%	75	70.09
Wed Nov 11 2026	76.38	76	-0.65%	76.38	76
Mon Nov 09 2026	76.27	76.5	-1.21%	76.5	76
Sun Nov 08 2026	79	77.44	1.89%	79	77.44
Fri Nov 06 2026	73.4	76	1.47%	76	73.4
Thu Nov 05 2026	72.65	74.9	3.18%	76.63	72.65
Wed Nov 04 2026	74.81	72.59	0.82%	74.81	72.59
Tue Nov 03 2026	73.18	72	-1.61%	73.18	71.94
Mon Nov 02 2026	73.18	73.18	0.52%	73.18	73.18

1
2
3
4
...
8

Advance Technoforge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support