Advance Technoforge Share Price History

ADVANCETL

Metals & Mining Small Cap

72.851.05 (-1.42%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Advance Technoforge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	73.14	72.85	-1.42%	73.8	70.8
Wed Sep 30 2026	74.8	73.9	-1.20%	75.84	72.4
Tue Sep 29 2026	74.8	74.8	4.98%	74.8	70.5
Mon Sep 28 2026	71.25	71.25	5.00%	71.25	69.83
Fri Sep 25 2026	74.9	67.86	-5.00%	74.9	67.86
Thu Sep 24 2026	71.45	71.43	4.97%	71.45	71
Wed Sep 23 2026	68.05	68.05	5.00%	68.05	68.05
Tue Sep 22 2026	64.81	64.81	4.97%	64.81	64.81
Mon Sep 21 2026	61.65	61.74	5.02%	61.74	60
Fri Sep 18 2026	62	58.79	-2.02%	63	58

1
2
3
4
5

Advance Technoforge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support