Advance Technoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 74 | 72.64 | -0.49% | 74.1 | 72.64 |
| Thu Oct 22 2026 | 75.25 | 73 | -0.88% | 75.25 | 73 |
| Wed Oct 21 2026 | 76.5 | 73.65 | -3.73% | 76.51 | 71.4 |
| Mon Oct 19 2026 | 77.69 | 76.5 | -2.65% | 78.58 | 76.05 |
| Fri Oct 16 2026 | 77.69 | 78.58 | 3.39% | 80 | 74.59 |
| Thu Oct 15 2026 | 76.94 | 76 | -1.22% | 76.94 | 75 |
| Wed Oct 14 2026 | 71 | 76.94 | -0.13% | 77.8 | 71 |
| Tue Oct 13 2026 | 79.37 | 77.04 | -1.56% | 79.37 | 75 |
| Mon Oct 12 2026 | 77.91 | 78.26 | 0.45% | 78.98 | 76.75 |
| Fri Oct 09 2026 | 80.5 | 77.91 | 3.81% | 80.5 | 75.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ADVANCETL
