Advance Syntex share price history
ASYL
4.73
0 (0.00%)Last updated on 16 Feb, 2026 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 4.69 | 4.73 | 4.88% | 4.73 | 4.51 |
| Mon Feb 09 2026 | 4.59 | 4.51 | 0.00% | 4.59 | 4.51 |
| Tue Jan 27 2026 | 4.51 | 4.51 | 0.00% | 4.51 | 4.51 |
| Mon Jan 19 2026 | 4.5 | 4.51 | 0.22% | 4.51 | 4.5 |
| Mon Jan 12 2026 | 4.48 | 4.5 | 0.00% | 4.5 | 4.48 |
| Mon Jan 05 2026 | 4.5 | 4.5 | -0.66% | 4.5 | 4.5 |
| Mon Dec 29 2025 | 4.53 | 4.53 | -4.83% | 4.55 | 4.53 |
| Mon Dec 22 2025 | 4.76 | 4.76 | 2.37% | 4.8 | 4.76 |
| Mon Dec 08 2025 | 4.44 | 4.65 | 4.73% | 4.65 | 4.42 |
| Mon Dec 01 2025 | 4.65 | 4.44 | -4.52% | 4.65 | 4.44 |
