Advance Syntex share price history
ASYL
4.51
0 (0.00%)Last updated on 19 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4.5 | 4.51 | 0.22% | 4.51 | 4.5 |
| Mon Jan 12 2026 | 4.48 | 4.5 | 0.00% | 4.5 | 4.48 |
| Mon Jan 05 2026 | 4.5 | 4.5 | -0.66% | 4.5 | 4.5 |
| Mon Dec 29 2025 | 4.53 | 4.53 | -4.83% | 4.55 | 4.53 |
| Mon Dec 22 2025 | 4.76 | 4.76 | 2.37% | 4.8 | 4.76 |
| Mon Dec 08 2025 | 4.44 | 4.65 | 4.73% | 4.65 | 4.42 |
| Mon Dec 01 2025 | 4.65 | 4.44 | -4.52% | 4.65 | 4.44 |
| Mon Nov 24 2025 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Mon Nov 17 2025 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Mon Nov 10 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
