Advance Syntex share price history
ASYL
4.66
0 (0.00%)Last updated on 24 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Mon Nov 17 2025 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Mon Nov 10 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Mon Nov 03 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Mon Oct 27 2025 | 4.9 | 4.9 | 1.66% | 4.9 | 4.9 |
| Mon Oct 20 2025 | 5.01 | 4.82 | 0.84% | 5.01 | 4.55 |
| Mon Oct 13 2025 | 4.8 | 4.78 | 0.42% | 4.8 | 4.78 |
| Mon Oct 06 2025 | 4.73 | 4.76 | 2.81% | 4.76 | 4.73 |
| Mon Sep 29 2025 | 4.42 | 4.63 | 5.23% | 4.63 | 4.42 |
| Mon Sep 22 2025 | 4.4 | 4.4 | -4.97% | 4.4 | 4.4 |