Advance Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5.76 | 5.71 | 4.20% | 5.76 | 5.21 |
| Mon May 18 2026 | 5.48 | 5.48 | 4.78% | 5.48 | 5.48 |
| Mon May 11 2026 | 5.23 | 5.23 | -4.91% | 5.23 | 5.23 |
| Mon May 04 2026 | 5.94 | 5.5 | -3.34% | 5.94 | 5.5 |
| Mon Apr 27 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Mon Apr 20 2026 | 5.44 | 5.69 | 4.60% | 5.69 | 5.44 |
| Mon Apr 13 2026 | 5.69 | 5.44 | -5.06% | 5.69 | 5.44 |
| Mon Apr 06 2026 | 5.73 | 5.73 | 0.35% | 5.73 | 5.73 |
| Mon Mar 30 2026 | 6.01 | 5.71 | -4.99% | 6.3 | 5.71 |
| Mon Mar 23 2026 | 6.01 | 6.01 | 4.89% | 6.01 | 6.01 |
