Advance Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 5.26 | 5.25 | 1.55% | 5.26 | 5.25 |
| Mon Jun 15 2026 | 5.17 | 5.17 | 0.00% | 5.17 | 5.09 |
| Mon Jun 08 2026 | 5.42 | 5.17 | -4.96% | 5.42 | 5.17 |
| Mon Jun 01 2026 | 5.69 | 5.44 | -4.73% | 5.69 | 5.44 |
| Mon May 25 2026 | 5.76 | 5.71 | 4.20% | 5.76 | 5.21 |
| Mon May 18 2026 | 5.48 | 5.48 | 4.78% | 5.48 | 5.48 |
| Mon May 11 2026 | 5.23 | 5.23 | -4.91% | 5.23 | 5.23 |
| Mon May 04 2026 | 5.94 | 5.5 | -3.34% | 5.94 | 5.5 |
| Mon Apr 27 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Mon Apr 20 2026 | 5.44 | 5.69 | 4.60% | 5.69 | 5.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
