Advance Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 5.46 | 5.46 | 5.20% | 5.46 | 5.46 |
| Mon Mar 02 2026 | 5.19 | 5.19 | 4.64% | 5.19 | 5.19 |
| Mon Feb 23 2026 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Mon Feb 16 2026 | 4.69 | 4.73 | 4.88% | 4.73 | 4.51 |
| Mon Feb 09 2026 | 4.59 | 4.51 | 0.00% | 4.59 | 4.51 |
| Tue Jan 27 2026 | 4.51 | 4.51 | 0.00% | 4.51 | 4.51 |
| Mon Jan 19 2026 | 4.5 | 4.51 | 0.22% | 4.51 | 4.5 |
| Mon Jan 12 2026 | 4.48 | 4.5 | 0.00% | 4.5 | 4.48 |
| Mon Jan 05 2026 | 4.5 | 4.5 | -0.66% | 4.5 | 4.5 |
| Mon Dec 29 2025 | 4.53 | 4.53 | -4.83% | 4.55 | 4.53 |
