Advance Multitech Share Price History

ADVMULT

Chemicals Small Cap

169.050.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Advance Multitech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	169.05	169.05	5.00%	169.05	169.05
Wed Oct 07 2026	161	161	4.99%	161	161
Tue Oct 06 2026	153.35	153.35	5.00%	153.35	153.35
Mon Oct 05 2026	146.05	146.05	5.00%	146.05	146.05
Thu Oct 01 2026	139.1	139.1	4.97%	139.1	139.1
Wed Sep 30 2026	132.52	132.52	5.01%	132.52	132.52
Tue Sep 29 2026	126.2	126.2	10.00%	126.2	126.2
Mon Sep 28 2026	114.73	114.73	19.99%	114.73	114.73
Fri Sep 25 2026	95.62	95.62	19.99%	95.62	95.62
Thu Sep 24 2026	79.69	79.69	4.99%	79.69	79.69

1
2

Advance Multitech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support