| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20.62 | 20.93 | 1.50% | 20.93 | 19.65 |
| Thu Feb 12 2026 | 21.48 | 20.62 | -1.72% | 21.48 | 20.01 |
| Wed Feb 11 2026 | 21.39 | 20.98 | 1.40% | 21.39 | 20.29 |
| Tue Feb 10 2026 | 21.45 | 20.69 | 1.67% | 21.45 | 20.11 |
| Mon Feb 09 2026 | 20.2 | 20.35 | -3.92% | 21.48 | 20.2 |
| Fri Feb 06 2026 | 20.79 | 21.18 | 1.88% | 21.64 | 20.5 |
| Thu Feb 05 2026 | 20.7 | 20.79 | 0.43% | 20.88 | 20.11 |
| Wed Feb 04 2026 | 20.85 | 20.7 | 1.97% | 20.85 | 20.2 |
| Tue Feb 03 2026 | 20.04 | 20.3 | 1.50% | 20.95 | 20.04 |
| Mon Feb 02 2026 | 20.32 | 20 | -1.86% | 21.57 | 19.62 |