| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.6 | 13.75 | -1.50% | 14.5 | 13.6 |
| Thu Mar 12 2026 | 14.47 | 13.96 | 2.57% | 14.47 | 13.3 |
| Wed Mar 11 2026 | 14.55 | 13.61 | -9.15% | 15.98 | 13.27 |
| Tue Mar 10 2026 | 15.55 | 14.98 | -3.17% | 15.6 | 14.5 |
| Mon Mar 09 2026 | 16 | 15.47 | -6.98% | 16.63 | 15.11 |
| Fri Mar 06 2026 | 16.82 | 16.63 | 0.06% | 17 | 16.62 |
| Thu Mar 05 2026 | 17.06 | 16.62 | -2.12% | 17.57 | 16.01 |
| Wed Mar 04 2026 | 16.76 | 16.98 | 1.68% | 17.29 | 15.35 |
| Mon Mar 02 2026 | 17 | 16.7 | -5.38% | 17.59 | 16.04 |
| Fri Feb 27 2026 | 18.28 | 17.65 | -3.50% | 18.28 | 17.12 |