Advance Metering Technology share price history
AMTL
22.15
0.10 (-0.45%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.66 | 22.15 | -0.45% | 22.56 | 21.66 |
| Wed Dec 03 2025 | 22.62 | 22.25 | -1.98% | 22.7 | 21.62 |
| Tue Dec 02 2025 | 22.04 | 22.7 | 3.04% | 22.84 | 22.04 |
| Mon Dec 01 2025 | 21.6 | 22.03 | -1.26% | 22.98 | 21.6 |
| Fri Nov 28 2025 | 22.72 | 22.31 | -1.59% | 22.72 | 22.1 |
| Thu Nov 27 2025 | 22.2 | 22.67 | 2.39% | 22.72 | 22.2 |
| Wed Nov 26 2025 | 22.5 | 22.14 | -1.34% | 22.81 | 22.11 |
| Tue Nov 25 2025 | 22.64 | 22.44 | -0.88% | 23.22 | 22.12 |
| Mon Nov 24 2025 | 23.1 | 22.64 | -2.67% | 23.1 | 22.11 |
| Fri Nov 21 2025 | 23.45 | 23.26 | -0.68% | 23.69 | 23 |