Advance Metering Technology share price history

0.21 (-1.50%)

Advance Metering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	13.6	13.75	-1.50%	14.5	13.6
Thu Mar 12 2026	14.47	13.96	2.57%	14.47	13.3
Wed Mar 11 2026	14.55	13.61	-9.15%	15.98	13.27
Tue Mar 10 2026	15.55	14.98	-3.17%	15.6	14.5
Mon Mar 09 2026	16	15.47	-6.98%	16.63	15.11
Fri Mar 06 2026	16.82	16.63	0.06%	17	16.62
Thu Mar 05 2026	17.06	16.62	-2.12%	17.57	16.01
Wed Mar 04 2026	16.76	16.98	1.68%	17.29	15.35
Mon Mar 02 2026	17	16.7	-5.38%	17.59	16.04
Fri Feb 27 2026	18.28	17.65	-3.50%	18.28	17.12