Advance Metering Technology share price history
AMTL
22.26
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.5 | 22.26 | -1.63% | 22.5 | 21.67 |
| Fri Jan 09 2026 | 22.85 | 22.63 | 0.40% | 23.5 | 22.1 |
| Thu Jan 08 2026 | 22.21 | 22.54 | 2.04% | 22.82 | 22 |
| Wed Jan 07 2026 | 22.21 | 22.09 | -1.16% | 23 | 21.95 |
| Tue Jan 06 2026 | 22.7 | 22.35 | -1.76% | 23.97 | 22.2 |
| Mon Jan 05 2026 | 25.7 | 22.75 | -7.48% | 25.7 | 22.31 |
| Fri Jan 02 2026 | 24.79 | 24.59 | -0.81% | 24.79 | 23.9 |
| Thu Jan 01 2026 | 24.93 | 24.79 | -0.56% | 24.93 | 23.89 |
| Wed Dec 31 2025 | 24.37 | 24.93 | -0.32% | 25.48 | 24.25 |
| Tue Dec 30 2025 | 24.72 | 25.01 | 1.63% | 25.5 | 23.5 |
