Advance Metering Technology share price history
AMTL
23.78
0.81 (-3.29%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.95 | 23.78 | -3.29% | 24.95 | 23.2 |
| Fri Oct 17 2025 | 24.5 | 24.59 | 0.82% | 25.25 | 23.5 |
| Thu Oct 16 2025 | 24.7 | 24.39 | 1.08% | 24.87 | 24.37 |
| Wed Oct 15 2025 | 24 | 24.13 | -1.39% | 24.73 | 24 |
| Tue Oct 14 2025 | 25.23 | 24.47 | -1.61% | 25.23 | 24.05 |
| Mon Oct 13 2025 | 24.85 | 24.87 | 0.08% | 25.29 | 24.02 |
| Fri Oct 10 2025 | 24.36 | 24.85 | 2.01% | 25.48 | 23.76 |
| Thu Oct 09 2025 | 22.6 | 24.36 | -0.16% | 24.89 | 22.6 |
| Wed Oct 08 2025 | 24.39 | 24.4 | 0.54% | 24.97 | 24.25 |
| Tue Oct 07 2025 | 25.29 | 24.27 | -2.45% | 25.48 | 24.2 |