Advance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 19.5 | 19.99 | 1.99% | 20.28 | 19.5 |
| Tue Apr 21 2026 | 19.5 | 19.6 | -2.97% | 20.13 | 19.5 |
| Mon Apr 20 2026 | 20.39 | 20.2 | 0.15% | 20.39 | 19.26 |
| Fri Apr 17 2026 | 20.04 | 20.17 | -0.20% | 20.19 | 19.6 |
| Thu Apr 16 2026 | 19.55 | 20.21 | 3.38% | 20.34 | 19.4 |
| Wed Apr 15 2026 | 19.77 | 19.55 | -1.11% | 20.37 | 19.4 |
| Mon Apr 13 2026 | 20.5 | 19.77 | -4.72% | 20.75 | 19.71 |
| Fri Apr 10 2026 | 21.5 | 20.75 | 0.78% | 21.5 | 20.15 |
| Thu Apr 09 2026 | 21.43 | 20.59 | -3.92% | 21.5 | 20.54 |
| Wed Apr 08 2026 | 21.47 | 21.43 | 3.43% | 21.47 | 20.76 |
Advance Metering Technology Associated Pages
- Advance Metering Technology Share Price
- Advance Metering Technology Share Price chart
- Advance Metering Technology Fundamental Analysis
- Advance Metering Technology Technical Analysis
- Advance Metering Technology Peer Comparison
- Advance Metering Technology Board of Directors
- Advance Metering Technology Shareholding Pattern
