Advance Metering Technology share price history

1.07 (6.00%)

Advance Metering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	17.53	18.9	6.06%	18.95	17.53
Thu Jul 30 2026	18.79	17.82	-5.16%	18.79	17
Wed Jul 29 2026	19.98	18.79	-0.16%	19.98	18.25
Tue Jul 28 2026	18.1	18.82	3.98%	19.79	18.1
Mon Jul 27 2026	17.01	18.1	-1.20%	18.45	17.01
Fri Jul 24 2026	18.31	18.32	0.05%	18.37	17.25
Thu Jul 23 2026	18.54	18.31	-1.24%	18.97	18.04
Wed Jul 22 2026	18	18.54	0.00%	18.92	18
Tue Jul 21 2026	19	18.54	-4.33%	19.2	18.5
Mon Jul 20 2026	19.29	19.38	-1.22%	19.38	18.79