Advance Metering Technology share price history

0.34 (1.77%)

Advance Metering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	20.98	19.6	1.77%	20.98	18.7
Wed Apr 01 2026	19.98	19.26	0.31%	20	19.23
Mon Mar 30 2026	18.11	19.2	-2.54%	20.2	18.11
Fri Mar 27 2026	20	19.7	0.97%	21.29	18.11
Wed Mar 25 2026	18.5	19.51	19.99%	19.51	18.04
Tue Mar 24 2026	15.8	16.26	20.00%	16.26	15.28
Mon Mar 23 2026	13.32	13.55	0.22%	14.09	12.89
Fri Mar 20 2026	14.3	13.52	1.05%	14.39	13.51
Thu Mar 19 2026	13.8	13.38	-3.04%	14.35	13
Wed Mar 18 2026	12.89	13.8	7.73%	13.98	12.89