Advance Metering Technology Share Price History

AMTL

Engineering Small Cap

15.250.18 (-1.17%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Advance Metering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.8	15.25	-1.17%	16.8	15.19
Thu Oct 22 2026	16.14	15.43	-4.28%	16.7	15.35
Wed Oct 21 2026	17.26	16.12	-5.73%	17.26	16.12
Mon Oct 19 2026	17	17.1	0.18%	18.39	16.04
Fri Oct 16 2026	17	17.07	-0.35%	17.47	16.32
Thu Oct 15 2026	17.25	17.13	2.03%	17.25	16.67
Wed Oct 14 2026	17.14	16.79	-1.93%	17.25	16.76
Tue Oct 13 2026	16.53	17.12	1.42%	17.12	16.52
Mon Oct 12 2026	17.29	16.88	1.69%	17.29	16.14
Fri Oct 09 2026	16.11	16.6	2.60%	17.04	16.11

1
2
3
4
...
25

Advance Metering Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support