| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.99 | 27.5 | 3.19% | 28.99 | 26.66 |
| Thu Aug 14 2025 | 26.98 | 26.65 | 2.50% | 26.98 | 25.12 |
| Wed Aug 13 2025 | 25.5 | 26 | 2.97% | 26.37 | 25.5 |
| Tue Aug 12 2025 | 25.92 | 25.25 | -2.58% | 25.92 | 25.03 |
| Mon Aug 11 2025 | 27.47 | 25.92 | 0.50% | 27.47 | 24.89 |
| Fri Aug 08 2025 | 25.53 | 25.79 | 0.59% | 26 | 25.1 |
| Thu Aug 07 2025 | 24.29 | 25.64 | 1.38% | 25.98 | 24.29 |
| Wed Aug 06 2025 | 25.62 | 25.29 | -0.82% | 26 | 24.5 |
| Tue Aug 05 2025 | 27 | 25.5 | -5.38% | 27.95 | 24.04 |
| Mon Aug 04 2025 | 27.98 | 26.95 | 1.58% | 27.98 | 25.55 |