Advance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 19.46 | 19.03 | -2.61% | 19.46 | 18.56 |
| Fri Jun 19 2026 | 19.2 | 19.54 | 1.45% | 19.7 | 18.29 |
| Thu Jun 18 2026 | 19.57 | 19.26 | 0.84% | 19.7 | 19.22 |
| Wed Jun 17 2026 | 18.7 | 19.1 | 1.76% | 19.76 | 18.7 |
| Tue Jun 16 2026 | 19.56 | 18.77 | -4.04% | 19.56 | 18.68 |
| Mon Jun 15 2026 | 18.25 | 19.56 | 4.49% | 19.85 | 18.25 |
| Fri Jun 12 2026 | 17.56 | 18.72 | 6.79% | 19.01 | 17.35 |
| Thu Jun 11 2026 | 18.06 | 17.53 | -3.26% | 18.1 | 17.25 |
| Wed Jun 10 2026 | 18.37 | 18.12 | -1.36% | 19.44 | 17.8 |
| Tue Jun 09 2026 | 16.2 | 18.37 | 5.64% | 18.7 | 16.2 |
Advance Metering Technology Associated Pages
- Advance Metering Technology Share Price
- Advance Metering Technology Share Price chart
- Advance Metering Technology Fundamental Analysis
- Advance Metering Technology Technical Analysis
- Advance Metering Technology Peer Comparison
- Advance Metering Technology Board of Directors
- Advance Metering Technology Shareholding Pattern
