Advance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 18.78 | 19.38 | 3.30% | 19.44 | 18.75 |
| Thu Jul 09 2026 | 18.4 | 18.76 | 1.96% | 19.25 | 18.18 |
| Wed Jul 08 2026 | 19 | 18.4 | -3.51% | 19 | 18.25 |
| Tue Jul 07 2026 | 19.01 | 19.07 | -0.78% | 19.7 | 17.65 |
| Mon Jul 06 2026 | 21.04 | 19.22 | -2.78% | 21.04 | 19.12 |
| Fri Jul 03 2026 | 19.79 | 19.77 | -0.60% | 19.79 | 19.3 |
| Thu Jul 02 2026 | 20 | 19.89 | -0.55% | 21 | 19.76 |
| Wed Jul 01 2026 | 20.34 | 20 | 0.30% | 20.38 | 19.61 |
| Tue Jun 30 2026 | 19.73 | 19.94 | 0.61% | 20.75 | 19.73 |
| Mon Jun 29 2026 | 20.29 | 19.82 | -2.46% | 20.29 | 19.17 |
Advance Metering Technology Associated Pages
- Advance Metering Technology Share Price
- Advance Metering Technology Share Price chart
- Advance Metering Technology Fundamental Analysis
- Advance Metering Technology Technical Analysis
- Advance Metering Technology Peer Comparison
- Advance Metering Technology Board of Directors
- Advance Metering Technology Shareholding Pattern
