Advance Metering Technology share price history
AMTL
23.72
0.44 (-1.82%)Last updated on 10 Nov, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.64 | 23.72 | -1.78% | 24.99 | 23.72 |
| Fri Nov 07 2025 | 24.4 | 24.15 | -0.58% | 24.98 | 23.5 |
| Thu Nov 06 2025 | 25 | 24.29 | -1.54% | 25 | 24.02 |
| Tue Nov 04 2025 | 24.9 | 24.67 | 1.48% | 24.9 | 24 |
| Mon Nov 03 2025 | 24.98 | 24.31 | 0.54% | 24.98 | 24.01 |
| Fri Oct 31 2025 | 24.27 | 24.18 | -0.37% | 24.52 | 24.01 |
| Thu Oct 30 2025 | 24.79 | 24.27 | -0.21% | 24.79 | 24.01 |
| Wed Oct 29 2025 | 24.6 | 24.32 | 0.83% | 24.6 | 23.76 |
| Tue Oct 28 2025 | 23.67 | 24.12 | 0.79% | 24.6 | 23.67 |
| Mon Oct 27 2025 | 24.44 | 23.93 | -1.56% | 25.34 | 22.89 |