Advance Metering Technology Share Price History

AMTL

Engineering Small Cap

16.130.52 (3.33%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Advance Metering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	15.6	16.13	3.40%	16.55	15.6
Wed Nov 11 2026	15.05	15.6	1.17%	16.5	15.05
Mon Nov 09 2026	16.52	15.42	-0.06%	16.95	15.22
Sun Nov 08 2026	16.98	15.43	-3.74%	16.98	15.1
Fri Nov 06 2026	15.19	16.03	3.02%	16.45	15.19
Thu Nov 05 2026	17.25	15.56	-5.06%	17.25	15.03
Wed Nov 04 2026	16.48	16.39	6.50%	16.48	16
Tue Nov 03 2026	14.92	15.39	5.19%	15.88	14.6
Mon Nov 02 2026	15.72	14.63	-2.47%	16.15	14.56
Fri Oct 30 2026	16	15	-5.12%	16.04	14.05

1
2
3
4
...
25

Advance Metering Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support