Advance Metering Technology Share Price History

AMTL

Engineering Small Cap

16.281.03 (-5.95%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Advance Metering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.47	16.28	-5.90%	17.47	16.15
Wed Sep 30 2026	17.98	17.3	2.98%	17.98	16.5
Tue Sep 29 2026	16.96	16.8	4.22%	18.5	16.12
Mon Sep 28 2026	17	16.12	-4.28%	17.25	16.12
Fri Sep 25 2026	16	16.84	3.38%	16.97	16
Thu Sep 24 2026	16.37	16.29	-0.49%	16.82	16.17
Wed Sep 23 2026	16.79	16.37	-3.59%	16.9	16.32
Tue Sep 22 2026	17.5	16.98	-0.70%	17.5	15.68
Mon Sep 21 2026	17.77	17.1	1.36%	17.77	16.05
Fri Sep 18 2026	16.3	16.87	5.64%	17.14	16

1
2
3
4
...
25

Advance Metering Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support