Advance Metering Technology share price history
AMTL
24.51
0.54 (-2.16%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 24.51 | 24.51 | -2.12% | 24.51 | 24.51 |
| Mon Sep 29 2025 | 24.3 | 25.04 | -0.99% | 25.75 | 24.3 |
| Fri Sep 26 2025 | 25.31 | 25.29 | -0.59% | 25.75 | 24.76 |
| Thu Sep 25 2025 | 25.01 | 25.44 | 1.27% | 25.56 | 25.01 |
| Wed Sep 24 2025 | 25.01 | 25.12 | -0.59% | 25.82 | 24.89 |
| Tue Sep 23 2025 | 26.45 | 25.27 | -2.62% | 26.45 | 25 |
| Mon Sep 22 2025 | 26 | 25.95 | -0.19% | 26.5 | 25.6 |
| Fri Sep 19 2025 | 25.6 | 26 | -0.76% | 26.95 | 25.6 |
| Thu Sep 18 2025 | 26 | 26.2 | -0.11% | 26.48 | 25.8 |
| Wed Sep 17 2025 | 26.98 | 26.23 | 0.69% | 26.98 | 25.5 |