Advance Metering Technology share price history

AMTL

27.5

0.84 (3.15%)
Last updated on 18 Aug, 2025 | 15:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Advance Metering Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.9927.53.19%28.9926.66
Thu Aug 14 202526.9826.652.50%26.9825.12
Wed Aug 13 202525.5262.97%26.3725.5
Tue Aug 12 202525.9225.25-2.58%25.9225.03
Mon Aug 11 202527.4725.920.50%27.4724.89
Fri Aug 08 202525.5325.790.59%2625.1
Thu Aug 07 202524.2925.641.38%25.9824.29
Wed Aug 06 202525.6225.29-0.82%2624.5
Tue Aug 05 20252725.5-5.38%27.9524.04
Mon Aug 04 202527.9826.951.58%27.9825.55