Advance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 18.9 | 18.71 | -1.16% | 19 | 18.2 |
| Mon Jun 01 2026 | 20.2 | 18.93 | -4.83% | 20.2 | 18.9 |
| Fri May 29 2026 | 19.98 | 19.89 | 1.38% | 20 | 18.87 |
| Wed May 27 2026 | 19.25 | 19.62 | -2.92% | 20.37 | 19.25 |
| Tue May 26 2026 | 19.51 | 20.21 | 1.15% | 20.35 | 19.04 |
| Mon May 25 2026 | 20 | 19.98 | -0.10% | 20 | 19.39 |
| Fri May 22 2026 | 20.28 | 20 | 3.41% | 20.29 | 19.45 |
| Thu May 21 2026 | 19.98 | 19.34 | -1.98% | 20.23 | 19.11 |
| Wed May 20 2026 | 19.3 | 19.73 | 2.23% | 19.88 | 18.35 |
| Tue May 19 2026 | 20.89 | 19.3 | -4.83% | 20.89 | 19.27 |
Advance Metering Technology Associated Pages
- Advance Metering Technology Share Price
- Advance Metering Technology Share Price chart
- Advance Metering Technology Fundamental Analysis
- Advance Metering Technology Technical Analysis
- Advance Metering Technology Peer Comparison
- Advance Metering Technology Board of Directors
- Advance Metering Technology Shareholding Pattern
