Advance Metering Technology share price history

0.73 (3.86%)

Advance Metering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	18.9	19.63	3.92%	19.69	18.9
Mon May 11 2026	19.5	18.89	-4.35%	19.75	18.8
Fri May 08 2026	19.48	19.75	1.86%	19.75	19.29
Thu May 07 2026	19	19.39	-1.27%	19.73	19
Wed May 06 2026	19.78	19.64	-0.56%	19.78	19.25
Tue May 05 2026	19.7	19.75	1.39%	19.75	19.48
Mon May 04 2026	19.54	19.48	-0.36%	19.54	19.04
Thu Apr 30 2026	19.69	19.55	-0.71%	19.69	19.47
Wed Apr 29 2026	19.39	19.69	0.20%	19.88	19.04
Tue Apr 28 2026	19.35	19.65	1.55%	19.65	19