Advance Metering Technology share price history
AMTL
26
1.09 (-4.02%)Last updated on 8 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 26.25 | 26 | -4.02% | 26.48 | 25.48 |
| Thu Sep 04 2025 | 27.95 | 27.09 | -1.13% | 27.95 | 27.01 |
| Wed Sep 03 2025 | 26.2 | 27.4 | 4.46% | 28 | 26.2 |
| Tue Sep 02 2025 | 27.75 | 26.23 | -3.64% | 27.75 | 26.2 |
| Mon Sep 01 2025 | 26.97 | 27.22 | 3.77% | 27.98 | 26.97 |
| Fri Aug 29 2025 | 27.87 | 26.23 | 0.88% | 27.87 | 26.22 |
| Thu Aug 28 2025 | 26.79 | 26 | -2.91% | 27.44 | 25.6 |
| Tue Aug 26 2025 | 26.75 | 26.78 | -2.79% | 28.86 | 26.75 |
| Mon Aug 25 2025 | 28.98 | 27.55 | -2.48% | 28.98 | 27.12 |
| Fri Aug 22 2025 | 27.55 | 28.25 | -1.74% | 28.65 | 27.55 |