| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 25.5 | 26.17 | 3.64% | 26.37 | 25.5 |
| Tue Aug 12 2025 | 25.92 | 25.25 | -2.58% | 25.92 | 25.03 |
| Mon Aug 11 2025 | 27.47 | 25.92 | 0.50% | 27.47 | 24.89 |
| Fri Aug 08 2025 | 25.53 | 25.79 | 0.59% | 26 | 25.1 |
| Thu Aug 07 2025 | 24.29 | 25.64 | 1.38% | 25.98 | 24.29 |
| Wed Aug 06 2025 | 25.62 | 25.29 | -0.82% | 26 | 24.5 |
| Tue Aug 05 2025 | 27 | 25.5 | -5.38% | 27.95 | 24.04 |
| Mon Aug 04 2025 | 27.98 | 26.95 | 1.58% | 27.98 | 25.55 |
| Fri Aug 01 2025 | 28.5 | 26.53 | -2.53% | 29.17 | 26.5 |
| Thu Jul 31 2025 | 27.75 | 27.22 | -2.05% | 27.95 | 27 |