Advance Metering Technology share price history
AMTL
19.65
0.53 (-2.63%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Advance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.8 | 19.65 | -2.63% | 20 | 19.65 |
| Thu Feb 19 2026 | 19.89 | 20.18 | 1.56% | 20.85 | 19.89 |
| Wed Feb 18 2026 | 20 | 19.87 | 0.05% | 20.79 | 19.85 |
| Tue Feb 17 2026 | 20.39 | 19.86 | -1.93% | 20.39 | 19.81 |
| Mon Feb 16 2026 | 20.93 | 20.25 | -0.34% | 20.93 | 19.7 |
| Fri Feb 13 2026 | 20.62 | 20.32 | -1.45% | 20.93 | 19.64 |
| Thu Feb 12 2026 | 21.48 | 20.62 | -1.72% | 21.48 | 20.01 |
| Wed Feb 11 2026 | 21.39 | 20.98 | 1.40% | 21.39 | 20.29 |
| Tue Feb 10 2026 | 21.45 | 20.69 | 1.67% | 21.45 | 20.11 |
| Mon Feb 09 2026 | 20.2 | 20.35 | -3.92% | 21.48 | 20.2 |
Advance Metering Technology Associated Pages
- Advance Metering Technology Share Price
- Advance Metering Technology Share Price chart
- Advance Metering Technology Fundamental Analysis
- Advance Metering Technology Technical Analysis
- Advance Metering Technology Peer Comparison
- Advance Metering Technology Board of Directors
- Advance Metering Technology Shareholding Pattern
