Advance Metering Technology share price history
AMTL
22.63
0.14 (0.62%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.25 | 22.63 | 0.67% | 24.25 | 21.92 |
| Tue Dec 23 2025 | 21.64 | 22.48 | 3.88% | 23.36 | 21.01 |
| Mon Dec 22 2025 | 20.76 | 21.64 | 3.69% | 21.94 | 20.39 |
| Fri Dec 19 2025 | 20.35 | 20.87 | -2.43% | 21.5 | 20.35 |
| Thu Dec 18 2025 | 22.44 | 21.39 | -4.68% | 22.44 | 21.27 |
| Wed Dec 17 2025 | 22 | 22.44 | 1.91% | 22.44 | 21.81 |
| Tue Dec 16 2025 | 21.79 | 22.02 | -0.54% | 22.34 | 21.79 |
| Mon Dec 15 2025 | 22.47 | 22.14 | -1.60% | 22.47 | 21.64 |
| Fri Dec 12 2025 | 22.12 | 22.5 | 0.00% | 22.72 | 22.01 |
| Thu Dec 11 2025 | 22.21 | 22.5 | 1.58% | 22.6 | 22.05 |
