Advance Metering Technology share price history
AMTL
20.93
0.31 (1.50%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Advance Metering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20.62 | 20.93 | 1.50% | 20.93 | 19.65 |
| Thu Feb 12 2026 | 21.48 | 20.62 | -1.72% | 21.48 | 20.01 |
| Wed Feb 11 2026 | 21.39 | 20.98 | 1.40% | 21.39 | 20.29 |
| Tue Feb 10 2026 | 21.45 | 20.69 | 1.67% | 21.45 | 20.11 |
| Mon Feb 09 2026 | 20.2 | 20.35 | -3.92% | 21.48 | 20.2 |
| Fri Feb 06 2026 | 20.79 | 21.18 | 1.88% | 21.64 | 20.5 |
| Thu Feb 05 2026 | 20.7 | 20.79 | 0.43% | 20.88 | 20.11 |
| Wed Feb 04 2026 | 20.85 | 20.7 | 1.97% | 20.85 | 20.2 |
| Tue Feb 03 2026 | 20.04 | 20.3 | 1.50% | 20.95 | 20.04 |
| Mon Feb 02 2026 | 20.32 | 20 | -1.86% | 21.57 | 19.62 |
Advance Metering Technology Associated Pages
- Advance Metering Technology Share Price
- Advance Metering Technology Share Price chart
- Advance Metering Technology Fundamental Analysis
- Advance Metering Technology Technical Analysis
- Advance Metering Technology Peer Comparison
- Advance Metering Technology Board of Directors
- Advance Metering Technology Shareholding Pattern